| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 34.93 | 35.64 | 34.74 | 35 | 35 | +0.07 (+0.20%) | 115,200 |
| 7 Aug 2020 | USD | 34.81 | 35.6 | 33.785 | 34.93 | 34.93 | -0.07 (-0.20%) | 309,400 |
| 6 Aug 2020 | USD | 35.21 | 36.12 | 34.569 | 35 | 35 | -0.53 (-1.49%) | 240,600 |
| 5 Aug 2020 | USD | 35.69 | 36.19 | 34.55 | 35.53 | 35.53 | +0.29 (+0.82%) | 123,500 |
| 4 Aug 2020 | USD | 36.17 | 36.18 | 35 | 35.24 | 35.24 | -0.9 (-2.49%) | 29,300 |
| 3 Aug 2020 | USD | 35.59 | 37.42 | 34.3 | 36.14 | 36.14 | +1.18 (+3.38%) | 49,900 |
| 31 Jul 2020 | USD | 34.43 | 35.62 | 34.01 | 34.96 | 34.96 | +0.96 (+2.82%) | 41,700 |
| 30 Jul 2020 | USD | 34.01 | 34.76 | 34 | 34 | 34 | -0.38 (-1.11%) | 14,705 |
| 29 Jul 2020 | USD | 34.505 | 36.52 | 33.5013 | 34.38 | 34.38 | -0.62 (-1.77%) | 50,483 |
| 28 Jul 2020 | USD | 35.53 | 35.53 | 34.51 | 35 | 35 | -0.99 (-2.75%) | 55,894 |
| 27 Jul 2020 | USD | 36.77 | 37.92 | 35 | 35.99 | 35.99 | -0.06 (-0.17%) | 43,842 |
| 24 Jul 2020 | USD | 34.76 | 37.035 | 33.7072 | 36.05 | 36.05 | +1.39 (+4.01%) | 43,910 |
| 23 Jul 2020 | USD | 34.87 | 35.84 | 34 | 34.66 | 34.66 | -0.45 (-1.28%) | 121,127 |
| 22 Jul 2020 | USD | 38.12 | 38.75 | 34.13 | 35.11 | 35.11 | -2.84 (-7.48%) | 32,104 |
| 21 Jul 2020 | USD | 37.07 | 39.12 | 37.07 | 37.95 | 37.95 | +0.57 (+1.52%) | 37,000 |
| 20 Jul 2020 | USD | 37.13 | 38.16 | 36.08 | 37.38 | 37.38 | +0.39 (+1.05%) | 62,100 |
| 17 Jul 2020 | USD | 38.03 | 38.32 | 36.42 | 36.99 | 36.99 | -1 (-2.63%) | 35,400 |
| 16 Jul 2020 | USD | 39.77 | 39.77 | 37.21 | 37.99 | 37.99 | -1.39 (-3.53%) | 33,600 |
| 15 Jul 2020 | USD | 40.6 | 40.75 | 37.01 | 39.38 | 39.38 | -0.65 (-1.62%) | 205,800 |
| 14 Jul 2020 | USD | 38.44 | 40.98 | 37 | 40.03 | 40.03 | +1.5 (+3.89%) | 78,800 |
| 13 Jul 2020 | USD | 43.58 | 45.75 | 38.15 | 38.53 | 38.53 | -5.01 (-11.51%) | 74,000 |
| 10 Jul 2020 | USD | 44.35 | 46.74 | 43.13 | 43.54 | 43.54 | -0.8 (-1.80%) | 571,200 |
| 9 Jul 2020 | USD | 43.98 | 44.75 | 43.5 | 44.34 | 44.34 | -0.31 (-0.69%) | 230,200 |
| 8 Jul 2020 | USD | 44.21 | 45.18 | 43.32 | 44.65 | 44.65 | +0.85 (+1.94%) | 155,400 |
| 7 Jul 2020 | USD | 42.61 | 44.125 | 42.6 | 43.8 | 43.8 | +0.66 (+1.53%) | 37,500 |
| 6 Jul 2020 | USD | 48.36 | 48.5 | 43.12 | 43.14 | 43.14 | -5.21 (-10.78%) | 61,600 |
| 2 Jul 2020 | USD | 46.26 | 48.49 | 45.175 | 48.35 | 48.35 | +1.98 (+4.27%) | 112,000 |
| 1 Jul 2020 | USD | 46.25 | 46.5 | 45.11 | 46.37 | 46.37 | -0.12 (-0.26%) | 88,100 |
| 30 Jun 2020 | USD | 45.4 | 46.85 | 45.4 | 46.49 | 46.49 | +1.03 (+2.27%) | 35,700 |
| 29 Jun 2020 | USD | 44.29 | 46.98 | 43.22 | 45.46 | 45.46 | +0.46 (+1.02%) | 37,900 |
