| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 45.15 | 46.898 | 40.88 | 45 | 45 | -1 (-2.17%) | 161,300 |
| 25 Jun 2020 | USD | 43.79 | 50 | 41.113 | 46 | 46 | +2.28 (+5.22%) | 452,500 |
| 24 Jun 2020 | USD | 41 | 44.204 | 39.18 | 43.72 | 43.72 | +2.52 (+6.12%) | 354,700 |
| 23 Jun 2020 | USD | 40.9 | 42 | 39.95 | 41.2 | 41.2 | +1.25 (+3.13%) | 376,900 |
| 22 Jun 2020 | USD | 39.23 | 42.9 | 38.02 | 39.95 | 39.95 | +0.95 (+2.44%) | 486,700 |
| 19 Jun 2020 | USD | 40 | 47.49 | 37.5 | 39 | 39 | 0.0 (0.0%) | 1,572,500 |
