Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.14 | 9.32 | 8.87 | 8.92 | 8.92 | -0.3 (-3.25%) | 213,800 |
7 Apr 2022 | USD | 9.52 | 9.72 | 9.17 | 9.22 | 9.22 | -0.38 (-3.96%) | 185,000 |
6 Apr 2022 | USD | 9.34 | 9.71 | 9.17 | 9.6 | 9.6 | +0.03 (+0.31%) | 299,300 |
5 Apr 2022 | USD | 9.94 | 10.23 | 9.52 | 9.57 | 9.57 | -0.43 (-4.30%) | 970,200 |
4 Apr 2022 | USD | 10.04 | 10.22 | 9.77 | 10 | 10 | +0.01 (+0.10%) | 842,100 |
1 Apr 2022 | USD | 9.4 | 10.01 | 9.36 | 9.99 | 9.99 | +0.69 (+7.42%) | 1,386,300 |
31 Mar 2022 | USD | 9.51 | 9.65 | 9.27 | 9.3 | 9.3 | -0.13 (-1.38%) | 593,900 |
30 Mar 2022 | USD | 9.74 | 9.99 | 9.4 | 9.43 | 9.43 | -0.42 (-4.26%) | 318,800 |
29 Mar 2022 | USD | 9.63 | 10.1 | 9.51 | 9.85 | 9.85 | +0.36 (+3.79%) | 707,700 |
28 Mar 2022 | USD | 8.99 | 9.63 | 8.93 | 9.49 | 9.49 | +0.55 (+6.15%) | 670,900 |
25 Mar 2022 | USD | 9.57 | 9.57 | 8.91 | 8.94 | 8.94 | -0.46 (-4.89%) | 285,100 |
24 Mar 2022 | USD | 9.59 | 9.65 | 9.16 | 9.4 | 9.4 | +0.04 (+0.43%) | 801,700 |
23 Mar 2022 | USD | 9.69 | 9.78 | 9.23 | 9.36 | 9.36 | -0.48 (-4.88%) | 276,600 |
22 Mar 2022 | USD | 9.28 | 9.93 | 9.12 | 9.84 | 9.84 | +0.51 (+5.47%) | 465,700 |
21 Mar 2022 | USD | 9.77 | 9.77 | 8.79 | 9.33 | 9.33 | -0.46 (-4.70%) | 423,000 |
18 Mar 2022 | USD | 9.32 | 9.88 | 9.135 | 9.79 | 9.79 | +0.35 (+3.71%) | 1,073,700 |
17 Mar 2022 | USD | 9.05 | 9.44 | 8.86 | 9.44 | 9.44 | +0.29 (+3.17%) | 414,700 |
16 Mar 2022 | USD | 8.94 | 9.17 | 8.475 | 9.15 | 9.15 | +0.48 (+5.54%) | 462,900 |
15 Mar 2022 | USD | 8.37 | 8.73 | 8.08 | 8.67 | 8.67 | +0.33 (+3.96%) | 672,700 |
14 Mar 2022 | USD | 8.85 | 8.85 | 8.11 | 8.34 | 8.34 | -0.5 (-5.66%) | 813,600 |
11 Mar 2022 | USD | 9.63 | 9.63 | 8.82 | 8.84 | 8.84 | -0.63 (-6.65%) | 256,800 |
10 Mar 2022 | USD | 9.37 | 9.53 | 8.985 | 9.47 | 9.47 | +0.01 (+0.11%) | 313,700 |
9 Mar 2022 | USD | 9.25 | 9.65 | 9.17 | 9.46 | 9.46 | +0.49 (+5.46%) | 539,500 |
8 Mar 2022 | USD | 8.96 | 9.35 | 8.63 | 8.97 | 8.97 | -0.01 (-0.11%) | 302,100 |
7 Mar 2022 | USD | 9.26 | 9.36 | 8.73 | 8.98 | 8.98 | -0.16 (-1.75%) | 392,400 |
4 Mar 2022 | USD | 9.28 | 9.386 | 8.965 | 9.14 | 9.14 | -0.09 (-0.98%) | 326,600 |
3 Mar 2022 | USD | 10.07 | 10.31 | 9.13 | 9.23 | 9.23 | -0.6 (-6.10%) | 437,900 |
2 Mar 2022 | USD | 9.64 | 10.385 | 9.49 | 9.83 | 9.83 | -0.05 (-0.51%) | 448,500 |
1 Mar 2022 | USD | 10.04 | 10.79 | 9.62 | 9.88 | 9.88 | +0.02 (+0.20%) | 612,400 |
28 Feb 2022 | USD | 10.31 | 10.4 | 9.63 | 9.86 | 9.86 | -0.5 (-4.83%) | 898,700 |