| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.47 | 10.7 | 9.95 | 10.36 | 10.36 | +0.02 (+0.19%) | 837,900 |
| 24 Feb 2022 | USD | 9.17 | 10.46 | 9.15 | 10.34 | 10.34 | +0.78 (+8.16%) | 2,528,300 |
| 23 Feb 2022 | USD | 10.74 | 10.92 | 9.53 | 9.56 | 9.56 | -1.13 (-10.57%) | 966,000 |
| 22 Feb 2022 | USD | 10.4 | 11.04 | 10.38 | 10.69 | 10.69 | +0.07 (+0.66%) | 213,500 |
| 18 Feb 2022 | USD | 10.88 | 11.135 | 10.49 | 10.62 | 10.62 | -0.25 (-2.30%) | 238,200 |
| 17 Feb 2022 | USD | 11.26 | 11.38 | 10.64 | 10.87 | 10.87 | -0.42 (-3.72%) | 251,900 |
| 16 Feb 2022 | USD | 11.31 | 11.58 | 10.99 | 11.29 | 11.29 | -0.25 (-2.17%) | 331,500 |
| 15 Feb 2022 | USD | 10.94 | 11.58 | 10.94 | 11.54 | 11.54 | +0.77 (+7.15%) | 354,800 |
| 14 Feb 2022 | USD | 11.12 | 11.25 | 10.75 | 10.77 | 10.77 | -0.4 (-3.58%) | 796,900 |
| 11 Feb 2022 | USD | 11.41 | 11.57 | 10.92 | 11.17 | 11.17 | -0.05 (-0.45%) | 285,000 |
| 10 Feb 2022 | USD | 11.3 | 12.105 | 11.03 | 11.22 | 11.22 | -0.47 (-4.02%) | 279,200 |
| 9 Feb 2022 | USD | 11.14 | 11.94 | 10.89 | 11.69 | 11.69 | +0.8 (+7.35%) | 474,000 |
| 8 Feb 2022 | USD | 10.83 | 11.05 | 10.49 | 10.89 | 10.89 | -0.1 (-0.91%) | 351,500 |
| 7 Feb 2022 | USD | 11.23 | 11.71 | 10.94 | 10.99 | 10.99 | -0.15 (-1.35%) | 458,000 |
| 4 Feb 2022 | USD | 11.01 | 11.285 | 10.55 | 11.14 | 11.14 | +0.28 (+2.58%) | 841,100 |
| 3 Feb 2022 | USD | 10.92 | 11.62 | 10.62 | 10.86 | 10.86 | -0.36 (-3.21%) | 464,100 |
| 2 Feb 2022 | USD | 11.67 | 11.67 | 10.99 | 11.22 | 11.22 | -0.58 (-4.92%) | 427,300 |
| 1 Feb 2022 | USD | 11.89 | 12.08 | 11.23 | 11.8 | 11.8 | -0.04 (-0.34%) | 314,400 |
| 31 Jan 2022 | USD | 11.45 | 11.99 | 11.25 | 11.84 | 11.84 | +0.27 (+2.33%) | 661,500 |
| 28 Jan 2022 | USD | 10.97 | 11.62 | 10.51 | 11.57 | 11.57 | +0.63 (+5.76%) | 1,082,400 |
| 27 Jan 2022 | USD | 11.25 | 11.56 | 10.68 | 10.94 | 10.94 | -0.26 (-2.32%) | 1,093,200 |
| 26 Jan 2022 | USD | 11.63 | 12.24 | 11 | 11.2 | 11.2 | -0.31 (-2.69%) | 347,400 |
| 25 Jan 2022 | USD | 11.33 | 11.84 | 11.1 | 11.51 | 11.51 | -0.02 (-0.17%) | 338,645 |
| 24 Jan 2022 | USD | 10.58 | 11.67 | 10.49 | 11.53 | 11.53 | +0.73 (+6.76%) | 819,807 |
| 21 Jan 2022 | USD | 10.41 | 11.04 | 10.34 | 10.8 | 10.8 | +0.13 (+1.22%) | 552,200 |
| 20 Jan 2022 | USD | 11.12 | 11.68 | 10.61 | 10.67 | 10.67 | -0.15 (-1.39%) | 515,500 |
| 19 Jan 2022 | USD | 11.13 | 11.315 | 10.75 | 10.82 | 10.82 | -0.08 (-0.73%) | 316,200 |
| 18 Jan 2022 | USD | 12.17 | 12.17 | 10.87 | 10.9 | 10.9 | -0.85 (-7.23%) | 399,100 |
| 14 Jan 2022 | USD | 11.34 | 11.84 | 11.08 | 11.75 | 11.75 | +0.29 (+2.53%) | 337,000 |
| 13 Jan 2022 | USD | 12.06 | 12.47 | 11.35 | 11.46 | 11.46 | -0.51 (-4.26%) | 348,500 |
