| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.315 | 13.315 | 11.93 | 11.97 | 11.97 | -0.87 (-6.78%) | 575,700 |
| 11 Jan 2022 | USD | 12.19 | 13.215 | 12.01 | 12.84 | 12.84 | +0.54 (+4.39%) | 536,200 |
| 10 Jan 2022 | USD | 12.41 | 12.8 | 11.91 | 12.3 | 12.3 | -0.07 (-0.57%) | 892,000 |
| 7 Jan 2022 | USD | 12.98 | 13.22 | 12.08 | 12.37 | 12.37 | -0.42 (-3.28%) | 598,100 |
| 6 Jan 2022 | USD | 12.99 | 13.4 | 12.43 | 12.79 | 12.79 | -0.22 (-1.69%) | 290,600 |
| 5 Jan 2022 | USD | 13.98 | 14.3 | 12.93 | 13.01 | 13.01 | -0.97 (-6.94%) | 307,200 |
| 4 Jan 2022 | USD | 14.64 | 14.64 | 13.75 | 13.98 | 13.98 | -0.71 (-4.83%) | 250,900 |
| 3 Jan 2022 | USD | 14.27 | 14.92 | 14.08 | 14.69 | 14.69 | +0.47 (+3.31%) | 252,100 |
| 31 Dec 2021 | USD | 14.4 | 14.84 | 14.1 | 14.22 | 14.22 | -0.22 (-1.52%) | 225,400 |
| 30 Dec 2021 | USD | 13.99 | 15.21 | 13.86 | 14.44 | 14.44 | +0.48 (+3.44%) | 227,300 |
| 29 Dec 2021 | USD | 14.22 | 14.43 | 13.735 | 13.96 | 13.96 | -0.25 (-1.76%) | 197,000 |
| 28 Dec 2021 | USD | 14.5 | 14.99 | 14.19 | 14.21 | 14.21 | -0.41 (-2.80%) | 242,900 |
| 27 Dec 2021 | USD | 14.8 | 14.82 | 13.88 | 14.62 | 14.62 | -0.23 (-1.55%) | 250,200 |
| 23 Dec 2021 | USD | 14.28 | 14.91 | 13.695 | 14.85 | 14.85 | +0.65 (+4.58%) | 371,700 |
| 22 Dec 2021 | USD | 14.56 | 14.56 | 13.865 | 14.2 | 14.2 | -0.25 (-1.73%) | 516,200 |
| 21 Dec 2021 | USD | 15.035 | 15.035 | 14.2 | 14.45 | 14.45 | 0.0 (0.0%) | 350,200 |
| 20 Dec 2021 | USD | 14.29 | 14.54 | 13.82 | 14.45 | 14.45 | -0.09 (-0.62%) | 464,500 |
| 17 Dec 2021 | USD | 14.01 | 14.58 | 13.37 | 14.54 | 14.54 | +0.68 (+4.91%) | 1,234,000 |
| 16 Dec 2021 | USD | 14.57 | 15.385 | 13.52 | 13.86 | 13.86 | -0.36 (-2.53%) | 305,600 |
| 15 Dec 2021 | USD | 13.99 | 14.34 | 12.97 | 14.22 | 14.22 | +0.42 (+3.04%) | 521,900 |
| 14 Dec 2021 | USD | 14.09 | 14.55 | 13.34 | 13.8 | 13.8 | -0.24 (-1.71%) | 381,600 |
| 13 Dec 2021 | USD | 14 | 14.4 | 12.5 | 14.04 | 14.04 | -0.57 (-3.90%) | 772,200 |
| 10 Dec 2021 | USD | 14.31 | 15.24 | 14.31 | 14.61 | 14.61 | -0.21 (-1.42%) | 208,800 |
| 9 Dec 2021 | USD | 14.87 | 15.465 | 14.185 | 14.82 | 14.82 | -0.26 (-1.72%) | 271,900 |
| 8 Dec 2021 | USD | 15.59 | 15.87 | 14.62 | 15.08 | 15.08 | -0.49 (-3.15%) | 339,882 |
| 7 Dec 2021 | USD | 14.61 | 16.2 | 14.61 | 15.57 | 15.57 | +0.65 (+4.36%) | 364,471 |
| 6 Dec 2021 | USD | 13.84 | 15.24 | 13.56 | 14.92 | 14.92 | +0.62 (+4.34%) | 315,567 |
| 3 Dec 2021 | USD | 14.65 | 15.29 | 14 | 14.3 | 14.3 | -0.51 (-3.44%) | 447,800 |
| 2 Dec 2021 | USD | 13.72 | 15.32 | 13.21 | 14.81 | 14.81 | +1.21 (+8.90%) | 1,073,500 |
| 1 Dec 2021 | USD | 14.86 | 15.03 | 13.55 | 13.6 | 13.6 | -0.89 (-6.14%) | 723,800 |
