| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 16.6 | 16.6 | 14 | 14.49 | 14.49 | -1.03 (-6.64%) | 1,164,900 |
| 29 Nov 2021 | USD | 16.45 | 16.77 | 15.45 | 15.52 | 15.52 | -0.81 (-4.96%) | 230,500 |
| 26 Nov 2021 | USD | 17.15 | 17.24 | 16.14 | 16.33 | 16.33 | -1.04 (-5.99%) | 173,700 |
| 24 Nov 2021 | USD | 17.09 | 17.84 | 16.7 | 17.37 | 17.37 | +0.23 (+1.34%) | 163,300 |
| 23 Nov 2021 | USD | 17.84 | 17.84 | 16.43 | 17.14 | 17.14 | -0.41 (-2.34%) | 280,300 |
| 22 Nov 2021 | USD | 17.54 | 18.06 | 17.05 | 17.55 | 17.55 | +0.02 (+0.11%) | 386,400 |
| 19 Nov 2021 | USD | 17.87 | 18.1 | 17.46 | 17.53 | 17.53 | -0.42 (-2.34%) | 121,200 |
| 18 Nov 2021 | USD | 18.47 | 18.635 | 17.64 | 17.95 | 17.95 | -0.56 (-3.03%) | 238,200 |
| 17 Nov 2021 | USD | 17.92 | 18.65 | 17.88 | 18.51 | 18.51 | +0.46 (+2.55%) | 156,800 |
| 16 Nov 2021 | USD | 18.17 | 18.56 | 17.95 | 18.05 | 18.05 | -0.2 (-1.10%) | 300,600 |
| 15 Nov 2021 | USD | 19.74 | 19.74 | 18.02 | 18.25 | 18.25 | -0.8 (-4.20%) | 281,100 |
| 12 Nov 2021 | USD | 19.06 | 19.76 | 18.175 | 19.05 | 19.05 | +0.67 (+3.65%) | 277,300 |
| 11 Nov 2021 | USD | 18.56 | 19.03 | 18.15 | 18.38 | 18.38 | -0.07 (-0.38%) | 262,000 |
| 10 Nov 2021 | USD | 18.5 | 19.04 | 18.35 | 18.45 | 18.45 | -0.25 (-1.34%) | 124,600 |
| 9 Nov 2021 | USD | 19.605 | 19.605 | 18.28 | 18.7 | 18.7 | -0.23 (-1.22%) | 161,200 |
| 8 Nov 2021 | USD | 19.35 | 19.57 | 18.63 | 18.93 | 18.93 | -0.43 (-2.22%) | 134,100 |
| 5 Nov 2021 | USD | 19.05 | 19.67 | 18.46 | 19.36 | 19.36 | +0.29 (+1.52%) | 239,400 |
| 4 Nov 2021 | USD | 20.18 | 20.49 | 18.68 | 19.07 | 19.07 | -1.24 (-6.11%) | 581,500 |
| 3 Nov 2021 | USD | 20.07 | 20.68 | 19.73 | 20.31 | 20.31 | +0.29 (+1.45%) | 249,400 |
| 2 Nov 2021 | USD | 19.15 | 20.12 | 19.135 | 20.02 | 20.02 | +0.23 (+1.16%) | 240,800 |
| 1 Nov 2021 | USD | 18.57 | 20 | 18.32 | 19.79 | 19.79 | +1.23 (+6.63%) | 355,400 |
| 29 Oct 2021 | USD | 18.71 | 18.815 | 18.05 | 18.56 | 18.56 | -0.12 (-0.64%) | 179,600 |
| 28 Oct 2021 | USD | 18.32 | 18.84 | 17.91 | 18.68 | 18.68 | +0.32 (+1.74%) | 204,900 |
| 27 Oct 2021 | USD | 18.21 | 18.69 | 17.65 | 18.36 | 18.36 | +0.14 (+0.77%) | 235,000 |
| 26 Oct 2021 | USD | 18.35 | 18.7 | 17.96 | 18.22 | 18.22 | -0.18 (-0.98%) | 188,900 |
| 25 Oct 2021 | USD | 18.4 | 18.8 | 17.975 | 18.4 | 18.4 | +0.04 (+0.22%) | 208,300 |
| 22 Oct 2021 | USD | 17.45 | 18.85 | 16.71 | 18.36 | 18.36 | +0.78 (+4.44%) | 1,464,100 |
| 21 Oct 2021 | USD | 17.7 | 18.17 | 17.3 | 17.58 | 17.58 | -0.06 (-0.34%) | 272,900 |
| 20 Oct 2021 | USD | 18.26 | 18.26 | 17.53 | 17.64 | 17.64 | -0.59 (-3.24%) | 170,100 |
| 19 Oct 2021 | USD | 17.69 | 18.5 | 17.53 | 18.23 | 18.23 | +0.64 (+3.64%) | 275,700 |
