| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 11.42 | 12.42 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 3,154 |
| 8 May 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 30 |
| 7 May 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.25 (-10.04%) | 300 |
| 6 May 2024 | USD | 11 | 12.45 | 11 | 12.45 | 12.45 | -0.95 (-7.09%) | 300 |
| 3 May 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 100 |
| 2 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.3 (+10.40%) | 300 |
| 1 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 41 |
| 29 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 100 |
| 26 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.38 | 12.46 | 10.38 | 12.46 | 12.46 | +1.36 (+12.25%) | 500 |
| 24 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 11 |
| 23 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 200 |
| 22 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 14 |
| 19 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.6 (-12.50%) | 200 |
| 18 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 100 |
| 15 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.91 (+7.26%) | 5,700 |
| 11 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.44 (+3.64%) | 300 |
| 10 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 500 |
| 5 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 400 |
| 4 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 19 |
| 3 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +2.26 (+21.38%) | 600 |
| 2 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 10 |
| 1 Apr 2024 | USD | 10.57 | 13.25 | 10.57 | 10.57 | 10.57 | -0.63 (-5.62%) | 800 |
| 28 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 62 |
