Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 12.52 | 12.59 | 12.4 | 12.57 | 12.57 | +0.15 (+1.21%) | 8,500 |
26 Sep 2024 | USD | 12.55 | 12.55 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 13,200 |
25 Sep 2024 | USD | 12.44 | 12.61 | 12.44 | 12.57 | 12.57 | +0.1 (+0.80%) | 2,900 |
24 Sep 2024 | USD | 12.63 | 12.63 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 4,400 |
23 Sep 2024 | USD | 12.49 | 12.62 | 12.44 | 12.48 | 12.48 | +0.04 (+0.32%) | 10,900 |
20 Sep 2024 | USD | 12.44 | 12.49 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 3,100 |
19 Sep 2024 | USD | 12.53 | 12.59 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 6,700 |
18 Sep 2024 | USD | 12.48 | 12.6 | 12.48 | 12.55 | 12.55 | +0.06 (+0.48%) | 3,200 |
17 Sep 2024 | USD | 12.53 | 12.53 | 12.4 | 12.49 | 12.49 | +0.02 (+0.16%) | 18,400 |
16 Sep 2024 | USD | 12.43 | 12.47 | 12.33 | 12.47 | 12.47 | +0.09 (+0.73%) | 4,100 |
13 Sep 2024 | USD | 12.4 | 12.53 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 6,700 |
12 Sep 2024 | USD | 12.4 | 12.4 | 12.33 | 12.36 | 12.36 | -0.04 (-0.32%) | 6,200 |
11 Sep 2024 | USD | 12.39 | 12.4 | 12.32 | 12.4 | 12.4 | +0.01 (+0.08%) | 7,800 |
10 Sep 2024 | USD | 12.39 | 12.4 | 12.37 | 12.39 | 12.39 | 0.0 (0.0%) | 4,000 |
9 Sep 2024 | USD | 12.37 | 12.4 | 12.28 | 12.39 | 12.39 | +0.028 (+0.22%) | 17,600 |
6 Sep 2024 | USD | 12.2645 | 12.3633 | 12.235 | 12.3622 | 12.3622 | +0.112 (+0.92%) | 21,458 |
5 Sep 2024 | USD | 12.32 | 12.37 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 4,198 |
4 Sep 2024 | USD | 12.25 | 12.34 | 12.23 | 12.29 | 12.29 | +0.04 (+0.33%) | 9,209 |
3 Sep 2024 | USD | 12.17 | 12.34 | 12.17 | 12.25 | 12.25 | -0.07 (-0.57%) | 6,608 |
30 Aug 2024 | USD | 12.43 | 12.478 | 12.28 | 12.32 | 12.32 | -0.03 (-0.24%) | 7,346 |
29 Aug 2024 | USD | 12.37 | 12.44 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 6,800 |
28 Aug 2024 | USD | 12.39 | 12.49 | 12.39 | 12.41 | 12.41 | +0.01 (+0.08%) | 1,700 |
27 Aug 2024 | USD | 12.36 | 12.49 | 12.36 | 12.4 | 12.4 | 0.0 (0.0%) | 7,300 |
26 Aug 2024 | USD | 12.46 | 12.5 | 12.32 | 12.4 | 12.4 | -0.06 (-0.48%) | 9,400 |
23 Aug 2024 | USD | 12.36 | 12.55 | 12.36 | 12.46 | 12.46 | +0.15 (+1.22%) | 3,000 |
22 Aug 2024 | USD | 12.3 | 12.36 | 12.3 | 12.31 | 12.31 | +0.01 (+0.08%) | 7,300 |
21 Aug 2024 | USD | 12.4 | 12.42 | 12.2 | 12.3 | 12.3 | -0.12 (-0.97%) | 10,600 |
20 Aug 2024 | USD | 12.55 | 12.57 | 12.4 | 12.42 | 12.42 | -0.03 (-0.24%) | 7,600 |
19 Aug 2024 | USD | 12.5 | 12.5 | 12.4 | 12.45 | 12.45 | +0.04 (+0.32%) | 9,700 |
16 Aug 2024 | USD | 12.45 | 12.45 | 12.38 | 12.41 | 12.41 | -0.02 (-0.16%) | 2,200 |