Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.34 | 11.44 | 11.34 | 11.35 | 11.35 | -0.01 (-0.09%) | 900 |
30 Aug 2023 | USD | 11.29 | 11.36 | 11.24 | 11.36 | 11.36 | +0.1 (+0.89%) | 10,800 |
29 Aug 2023 | USD | 11.28 | 11.3 | 11.25 | 11.26 | 11.26 | -0.03 (-0.27%) | 2,400 |
28 Aug 2023 | USD | 11.3 | 11.31 | 11.27 | 11.29 | 11.29 | -0.06 (-0.53%) | 2,800 |
25 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 171 |
24 Aug 2023 | USD | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | +0.01 (+0.09%) | 4,200 |
23 Aug 2023 | USD | 11.4 | 11.4 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 2,900 |
22 Aug 2023 | USD | 11.43 | 11.44 | 11.4 | 11.41 | 11.41 | -0.03 (-0.26%) | 3,100 |
21 Aug 2023 | USD | 11.34 | 11.44 | 11.34 | 11.44 | 11.44 | +0.12 (+1.06%) | 1,300 |
18 Aug 2023 | USD | 11.36 | 11.45 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 6,000 |
17 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 1,800 |
16 Aug 2023 | USD | 11.41 | 11.41 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 1,100 |
15 Aug 2023 | USD | 11.44 | 11.44 | 11.38 | 11.4 | 11.4 | -0.02 (-0.18%) | 1,200 |
14 Aug 2023 | USD | 11.35 | 11.45 | 11.26 | 11.42 | 11.42 | +0.05 (+0.44%) | 3,000 |
11 Aug 2023 | USD | 11.43 | 11.43 | 11.35 | 11.37 | 11.37 | +0.09 (+0.80%) | 600 |
10 Aug 2023 | USD | 11.28 | 11.36 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 300 |
9 Aug 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 400 |
8 Aug 2023 | USD | 11.3 | 11.36 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2,600 |
7 Aug 2023 | USD | 11.25 | 11.27 | 11.25 | 11.26 | 11.26 | -0.05 (-0.44%) | 1,100 |
4 Aug 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 2,800 |
3 Aug 2023 | USD | 11.39 | 11.4 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 1,300 |
2 Aug 2023 | USD | 11.41 | 11.45 | 11.3 | 11.35 | 11.35 | -0.06 (-0.53%) | 3,700 |
1 Aug 2023 | USD | 11.49 | 11.49 | 11.4 | 11.41 | 11.41 | -0.07 (-0.61%) | 10,100 |
31 Jul 2023 | USD | 11.27 | 11.78 | 11.27 | 11.48 | 11.48 | +0.27 (+2.41%) | 13,900 |
28 Jul 2023 | USD | 11.12 | 11.23 | 11.07 | 11.21 | 11.21 | +0.15 (+1.36%) | 7,100 |
27 Jul 2023 | USD | 11.13 | 11.13 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 900 |
26 Jul 2023 | USD | 11.1 | 11.22 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 3,500 |
25 Jul 2023 | USD | 11.13 | 11.19 | 11.08 | 11.09 | 11.09 | -0.02 (-0.18%) | 5,100 |
24 Jul 2023 | USD | 11.24 | 11.24 | 11.06 | 11.11 | 11.11 | -0.07 (-0.63%) | 88,000 |
21 Jul 2023 | USD | 11.24 | 11.24 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 1,100 |