| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 16.75 | 16.88 | 16.73 | 16.731 | 16.731 | -0.019 (-0.11%) | 84,607 |
| 11 Mar 2013 | USD | 16.73 | 16.81 | 16.73 | 16.75 | 16.75 | -0.02 (-0.12%) | 36,161 |
| 8 Mar 2013 | USD | 16.98 | 17.04 | 16.74 | 16.77 | 16.77 | -0.25 (-1.47%) | 187,993 |
| 7 Mar 2013 | USD | 17.11 | 17.14 | 17.01 | 17.02 | 17.02 | -0.1 (-0.58%) | 28,060 |
| 6 Mar 2013 | USD | 17.11 | 17.17 | 17.11 | 17.12 | 17.12 | -0.05 (-0.29%) | 16,439 |
| 5 Mar 2013 | USD | 17.14 | 17.2294 | 17.14 | 17.17 | 17.17 | -0.02 (-0.12%) | 17,295 |
| 4 Mar 2013 | USD | 17.13 | 17.19 | 17.11 | 17.19 | 17.19 | -0.01 (-0.06%) | 22,568 |
| 1 Mar 2013 | USD | 17.142 | 17.21 | 17.1078 | 17.2 | 17.2 | 0.0 (0.0%) | 12,276 |
| 28 Feb 2013 | USD | 17.22 | 17.25 | 17.17 | 17.2 | 17.2 | +0.04 (+0.23%) | 12,680 |
| 27 Feb 2013 | USD | 17.15 | 17.24 | 17.15 | 17.16 | 17.16 | 0.0 (0.0%) | 42,423 |
| 26 Feb 2013 | USD | 17.16 | 17.18 | 17.13 | 17.16 | 17.16 | 0.0 (0.0%) | 39,893 |
| 25 Feb 2013 | USD | 17.14 | 17.2 | 17.13 | 17.16 | 17.16 | +0.02 (+0.12%) | 26,168 |
| 22 Feb 2013 | USD | 17.12 | 17.27 | 17.12 | 17.14 | 17.14 | -0.024 (-0.14%) | 37,382 |
| 21 Feb 2013 | USD | 17.16 | 17.24 | 17.14 | 17.164 | 17.164 | -0.056 (-0.33%) | 29,101 |
| 20 Feb 2013 | USD | 17.18 | 17.29 | 17.18 | 17.22 | 17.22 | -0.015 (-0.09%) | 37,267 |
| 19 Feb 2013 | USD | 17.34 | 17.385 | 17.22 | 17.235 | 17.235 | -0.205 (-1.18%) | 34,562 |
| 18 Feb 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.37 | 17.45 | 17.25 | 17.44 | 17.44 | +0.05 (+0.29%) | 39,872 |
| 14 Feb 2013 | USD | 17.38 | 17.472 | 17.38 | 17.39 | 17.39 | -0.06 (-0.34%) | 17,942 |
| 13 Feb 2013 | USD | 17.57 | 17.62 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 24,089 |
| 12 Feb 2013 | USD | 17.59 | 17.6 | 17.51 | 17.56 | 17.56 | +0.01 (+0.06%) | 26,887 |
| 11 Feb 2013 | USD | 17.46 | 17.56 | 17.45 | 17.55 | 17.55 | -0.01 (-0.06%) | 19,218 |
| 8 Feb 2013 | USD | 17.4 | 17.56 | 17.37 | 17.56 | 17.56 | +0.11 (+0.63%) | 24,737 |
| 7 Feb 2013 | USD | 17.43 | 17.5 | 17.36 | 17.4499 | 17.4499 | -0.01 (-0.06%) | 24,335 |
| 6 Feb 2013 | USD | 17.47 | 17.5 | 17.406 | 17.46 | 17.46 | -0.09 (-0.51%) | 14,854 |
| 5 Feb 2013 | USD | 17.39 | 17.57 | 17.39 | 17.55 | 17.55 | +0.2 (+1.15%) | 39,339 |
| 4 Feb 2013 | USD | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | +0.1 (+0.58%) | 20,596 |
| 1 Feb 2013 | USD | 17.3 | 17.32 | 17.11 | 17.25 | 17.25 | -0.08 (-0.46%) | 39,444 |
| 31 Jan 2013 | USD | 17.23 | 17.33 | 17.16 | 17.33 | 17.33 | +0.16 (+0.93%) | 38,031 |
| 30 Jan 2013 | USD | 17.02 | 17.31 | 17 | 17.1701 | 17.1701 | +0.04 (+0.23%) | 41,930 |
