| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 17.24 | 17.24 | 17.03 | 17.13 | 17.13 | -0.03 (-0.17%) | 96,184 |
| 28 Jan 2013 | USD | 17.29 | 17.33 | 17.15 | 17.16 | 17.16 | -0.13 (-0.75%) | 82,953 |
| 25 Jan 2013 | USD | 17.16 | 17.3 | 17.16 | 17.29 | 17.29 | +0.13 (+0.76%) | 46,341 |
| 24 Jan 2013 | USD | 17.24 | 17.35 | 17.15 | 17.16 | 17.16 | -0.08 (-0.46%) | 110,315 |
| 23 Jan 2013 | USD | 18.14 | 18.14 | 17.2 | 17.24 | 17.24 | -1.32 (-7.11%) | 377,948 |
| 22 Jan 2013 | USD | 18.45 | 18.62 | 18.45 | 18.56 | 18.56 | +0.05 (+0.27%) | 25,443 |
| 21 Jan 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.58 | 18.58 | 18.4 | 18.51 | 18.51 | -0.11 (-0.59%) | 30,715 |
| 17 Jan 2013 | USD | 18.51 | 18.76 | 18.51 | 18.62 | 18.62 | +0.15 (+0.81%) | 14,879 |
| 16 Jan 2013 | USD | 18.84 | 18.84 | 18.4501 | 18.47 | 18.47 | -0.37 (-1.96%) | 14,293 |
| 15 Jan 2013 | USD | 18.35 | 18.88 | 18.35 | 18.84 | 18.84 | +0.39 (+2.11%) | 20,537 |
| 14 Jan 2013 | USD | 18.61 | 18.67 | 18.2801 | 18.45 | 18.45 | -0.07 (-0.38%) | 28,478 |
| 11 Jan 2013 | USD | 18.66 | 18.7 | 18.34 | 18.5199 | 18.5199 | -0.2 (-1.07%) | 16,613 |
| 10 Jan 2013 | USD | 18.43 | 18.8564 | 18.413 | 18.72 | 18.72 | +0.29 (+1.57%) | 34,189 |
| 9 Jan 2013 | USD | 18.19 | 18.44 | 18.19 | 18.43 | 18.43 | +0.184 (+1.01%) | 11,638 |
| 8 Jan 2013 | USD | 18.3 | 18.3 | 18.04 | 18.246 | 18.246 | -0.154 (-0.84%) | 18,493 |
| 7 Jan 2013 | USD | 18.46 | 18.46 | 18.1 | 18.4 | 18.4 | -0.01 (-0.05%) | 22,173 |
| 4 Jan 2013 | USD | 18.03 | 18.439 | 17.99 | 18.41 | 18.41 | +0.41 (+2.28%) | 27,750 |
| 3 Jan 2013 | USD | 17.76 | 18 | 17.76 | 18 | 18 | +0.23 (+1.29%) | 32,929 |
| 2 Jan 2013 | USD | 17.72 | 17.872 | 17.72 | 17.77 | 17.77 | +0.11 (+0.62%) | 28,260 |
| 1 Jan 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.61 | 17.68 | 17.51 | 17.66 | 17.66 | -0.08 (-0.45%) | 32,263 |
| 28 Dec 2012 | USD | 17.54 | 17.789 | 17.504 | 17.74 | 17.74 | +0.08 (+0.45%) | 20,637 |
| 27 Dec 2012 | USD | 17.85 | 17.85 | 17.61 | 17.6599 | 17.6599 | -0.27 (-1.51%) | 21,029 |
| 26 Dec 2012 | USD | 17.87 | 17.9493 | 17.85 | 17.93 | 17.93 | +0.06 (+0.34%) | 9,633 |
| 25 Dec 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.04 | 18.04 | 17.87 | 17.87 | 17.87 | -0.006 (-0.03%) | 12,012 |
| 21 Dec 2012 | USD | 17.86 | 18.03 | 17.79 | 17.8762 | 17.8762 | +0.006 (+0.03%) | 6,915 |
| 20 Dec 2012 | USD | 17.82 | 18.02 | 17.79 | 17.87 | 17.87 | +0.03 (+0.17%) | 21,529 |
| 19 Dec 2012 | USD | 17.88 | 17.95 | 17.79 | 17.84 | 17.84 | -0.13 (-0.72%) | 12,739 |
