| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 18.5 | 18.66 | 18.5 | 18.62 | 18.62 | +0.14 (+0.76%) | 11,379 |
| 5 Nov 2012 | USD | 17.95 | 18.51 | 17.9 | 18.48 | 18.48 | +0.4 (+2.21%) | 57,514 |
| 2 Nov 2012 | USD | 18.76 | 18.7899 | 18 | 18.08 | 18.08 | -0.58 (-3.11%) | 45,930 |
| 1 Nov 2012 | USD | 18.89 | 18.9 | 18.53 | 18.66 | 18.66 | -0.34 (-1.79%) | 20,837 |
| 31 Oct 2012 | USD | 18.61 | 19 | 18.5971 | 19 | 19 | +0.274 (+1.46%) | 31,119 |
| 30 Oct 2012 | USD | 18.726 | 18.726 | 18.726 | 18.726 | 18.726 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.726 | 18.726 | 18.726 | 18.726 | 18.726 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.87 | 18.87 | 18.5 | 18.726 | 18.726 | -0.154 (-0.82%) | 52,412 |
| 25 Oct 2012 | USD | 19.43 | 19.43 | 18.71 | 18.8799 | 18.8799 | -0.47 (-2.43%) | 56,103 |
| 24 Oct 2012 | USD | 19.35 | 19.4976 | 19.34 | 19.35 | 19.35 | 0.0 (0.0%) | 30,834 |
| 23 Oct 2012 | USD | 20.09 | 20.096 | 19.25 | 19.35 | 19.35 | -0.99 (-4.87%) | 74,947 |
| 22 Oct 2012 | USD | 20.24 | 20.49 | 20.24 | 20.34 | 20.34 | +0.17 (+0.84%) | 16,700 |
| 19 Oct 2012 | USD | 20.18 | 20.23 | 20.1 | 20.17 | 20.17 | +0.09 (+0.45%) | 7,065 |
| 18 Oct 2012 | USD | 20.23 | 20.24 | 20.021 | 20.08 | 20.08 | -0.09 (-0.45%) | 12,571 |
| 17 Oct 2012 | USD | 20.11 | 20.248 | 20.11 | 20.17 | 20.17 | +0.07 (+0.35%) | 12,448 |
| 16 Oct 2012 | USD | 19.99 | 20.28 | 19.93 | 20.1 | 20.1 | +0.179 (+0.90%) | 53,505 |
| 15 Oct 2012 | USD | 20.25 | 20.25 | 19.5722 | 19.9205 | 19.9205 | -0.23 (-1.14%) | 31,304 |
| 12 Oct 2012 | USD | 20.15 | 20.1537 | 20.0501 | 20.15 | 20.15 | +0.05 (+0.25%) | 13,266 |
| 11 Oct 2012 | USD | 19.56 | 20.15 | 19.56 | 20.1 | 20.1 | +0.47 (+2.39%) | 27,669 |
| 10 Oct 2012 | USD | 20.58 | 20.58 | 19.5 | 19.63 | 19.63 | -0.926 (-4.50%) | 78,325 |
| 9 Oct 2012 | USD | 20.54 | 20.57 | 20.49 | 20.556 | 20.556 | -0.014 (-0.07%) | 7,268 |
| 8 Oct 2012 | USD | 20.53 | 20.57 | 20.5 | 20.57 | 20.57 | +0.08 (+0.39%) | 12,398 |
| 5 Oct 2012 | USD | 20.49 | 20.52 | 20.456 | 20.49 | 20.49 | -0.079 (-0.39%) | 14,375 |
| 4 Oct 2012 | USD | 20.64 | 20.64 | 20.468 | 20.5694 | 20.5694 | +0.019 (+0.09%) | 8,941 |
| 3 Oct 2012 | USD | 20.52 | 20.6 | 20.51 | 20.55 | 20.55 | +0.006 (+0.03%) | 17,883 |
| 2 Oct 2012 | USD | 20.52 | 20.55 | 20.52 | 20.544 | 20.544 | +0.024 (+0.12%) | 4,804 |
| 1 Oct 2012 | USD | 20.42 | 20.54 | 20.394 | 20.52 | 20.52 | 0.0 (0.0%) | 16,511 |
| 28 Sep 2012 | USD | 20.26 | 20.57 | 20.26 | 20.52 | 20.52 | +0.17 (+0.84%) | 33,653 |
| 27 Sep 2012 | USD | 20.32 | 20.37 | 20.25 | 20.35 | 20.35 | +0.02 (+0.10%) | 15,345 |
| 26 Sep 2012 | USD | 20.27 | 20.33 | 20.21 | 20.3299 | 20.3299 | +0.04 (+0.20%) | 10,302 |
