| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 19.6 | 19.72 | 19.6 | 19.61 | 19.61 | +0.152 (+0.78%) | 7,507 |
| 10 Apr 2012 | USD | 19.68 | 19.69 | 19.26 | 19.458 | 19.458 | -0.222 (-1.13%) | 24,035 |
| 9 Apr 2012 | USD | 19.56 | 19.7 | 19.56 | 19.68 | 19.68 | -0.01 (-0.05%) | 23,028 |
| 6 Apr 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.78 | 19.78 | 19.66 | 19.69 | 19.69 | +0.03 (+0.15%) | 6,037 |
| 4 Apr 2012 | USD | 19.61 | 19.68 | 19.58 | 19.66 | 19.66 | +0.079 (+0.40%) | 4,430 |
| 3 Apr 2012 | USD | 19.53 | 19.75 | 19.51 | 19.581 | 19.581 | -0.049 (-0.25%) | 16,105 |
| 2 Apr 2012 | USD | 19.62 | 19.7 | 19.61 | 19.63 | 19.63 | +0.01 (+0.05%) | 11,276 |
| 30 Mar 2012 | USD | 19.57 | 19.68 | 19.5699 | 19.62 | 19.62 | +0.11 (+0.56%) | 12,412 |
| 29 Mar 2012 | USD | 19.43 | 19.68 | 19.4 | 19.51 | 19.51 | +0.08 (+0.41%) | 45,939 |
| 28 Mar 2012 | USD | 19.448 | 19.47 | 19.32 | 19.43 | 19.43 | -0.02 (-0.10%) | 50,161 |
| 27 Mar 2012 | USD | 19.41 | 19.48 | 19.32 | 19.45 | 19.45 | +0.1 (+0.52%) | 48,399 |
| 26 Mar 2012 | USD | 19.35 | 19.5 | 19.25 | 19.35 | 19.35 | +0.05 (+0.26%) | 24,357 |
| 23 Mar 2012 | USD | 19.23 | 19.43 | 19.23 | 19.3 | 19.3 | +0.1 (+0.52%) | 29,997 |
| 22 Mar 2012 | USD | 19.07 | 19.37 | 19.07 | 19.2 | 19.2 | -0.06 (-0.31%) | 26,366 |
| 21 Mar 2012 | USD | 19.42 | 19.51 | 19.025 | 19.26 | 19.26 | -0.17 (-0.87%) | 81,444 |
| 20 Mar 2012 | USD | 19.52 | 19.52 | 19.4 | 19.43 | 19.43 | -0.03 (-0.15%) | 14,461 |
| 19 Mar 2012 | USD | 19.47 | 19.49 | 19.41 | 19.46 | 19.46 | -0.07 (-0.36%) | 8,044 |
| 16 Mar 2012 | USD | 19.33 | 19.53 | 19.33 | 19.53 | 19.53 | +0.2 (+1.03%) | 6,800 |
| 15 Mar 2012 | USD | 19.49 | 19.49 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 10,976 |
| 14 Mar 2012 | USD | 19.5 | 19.5 | 19.33 | 19.41 | 19.41 | -0.06 (-0.31%) | 20,077 |
| 13 Mar 2012 | USD | 19.52 | 19.52 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 7,757 |
| 12 Mar 2012 | USD | 19.5 | 19.6 | 19.46 | 19.53 | 19.53 | +0.06 (+0.31%) | 13,585 |
| 9 Mar 2012 | USD | 19.51 | 19.54 | 19.42 | 19.47 | 19.47 | -0.07 (-0.36%) | 10,406 |
| 8 Mar 2012 | USD | 19.33 | 19.56 | 19.33 | 19.54 | 19.54 | +0.22 (+1.14%) | 32,411 |
| 7 Mar 2012 | USD | 19.48 | 19.56 | 19.25 | 19.32 | 19.32 | -0.02 (-0.10%) | 36,728 |
| 6 Mar 2012 | USD | 19.34 | 19.5 | 19.28 | 19.34 | 19.34 | -0.16 (-0.82%) | 20,962 |
| 5 Mar 2012 | USD | 19.69 | 19.69 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 22,641 |
| 2 Mar 2012 | USD | 19.78 | 19.78 | 19.64 | 19.72 | 19.72 | -0.04 (-0.20%) | 3,833 |
| 1 Mar 2012 | USD | 19.73 | 19.76 | 19.67 | 19.76 | 19.76 | -0.04 (-0.20%) | 10,782 |
