| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 19.73 | 19.81 | 19.728 | 19.8 | 19.8 | +0.08 (+0.41%) | 10,654 |
| 28 Feb 2012 | USD | 19.76 | 19.76 | 19.66 | 19.72 | 19.72 | +0.066 (+0.34%) | 11,549 |
| 27 Feb 2012 | USD | 19.6 | 19.669 | 19.54 | 19.654 | 19.654 | +0.124 (+0.63%) | 7,843 |
| 24 Feb 2012 | USD | 19.52 | 19.54 | 19.438 | 19.53 | 19.53 | +0.051 (+0.26%) | 8,391 |
| 23 Feb 2012 | USD | 19.46 | 19.49 | 19.42 | 19.4789 | 19.4789 | +0.069 (+0.35%) | 1,700 |
| 22 Feb 2012 | USD | 19.4 | 19.51 | 19.34 | 19.41 | 19.41 | +0.052 (+0.27%) | 8,484 |
| 21 Feb 2012 | USD | 19.42 | 19.8 | 19.323 | 19.358 | 19.358 | -0.038 (-0.20%) | 12,664 |
| 20 Feb 2012 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.29 | 19.399 | 19.23 | 19.396 | 19.396 | +0.056 (+0.29%) | 7,610 |
| 16 Feb 2012 | USD | 19.27 | 19.38 | 19.27 | 19.34 | 19.34 | +0.17 (+0.89%) | 16,223 |
| 15 Feb 2012 | USD | 19.25 | 19.2695 | 19.17 | 19.17 | 19.17 | +0.048 (+0.25%) | 13,396 |
| 14 Feb 2012 | USD | 19.16 | 19.22 | 19.11 | 19.122 | 19.122 | +0.022 (+0.12%) | 8,267 |
| 13 Feb 2012 | USD | 19.07 | 19.25 | 19.05 | 19.1 | 19.1 | +0.03 (+0.16%) | 9,111 |
| 10 Feb 2012 | USD | 19.17 | 19.17 | 18.9708 | 19.07 | 19.07 | -0.01 (-0.05%) | 19,310 |
| 9 Feb 2012 | USD | 19.22 | 19.25 | 19.076 | 19.08 | 19.08 | -0.05 (-0.26%) | 24,411 |
| 8 Feb 2012 | USD | 19.3 | 19.3772 | 18.88 | 19.13 | 19.13 | -0.18 (-0.93%) | 50,905 |
| 7 Feb 2012 | USD | 19.61 | 19.68 | 19.24 | 19.31 | 19.31 | -0.47 (-2.38%) | 39,620 |
| 6 Feb 2012 | USD | 19.88 | 19.884 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 19,302 |
| 3 Feb 2012 | USD | 19.8 | 19.94 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 14,270 |
| 2 Feb 2012 | USD | 19.77 | 20.032 | 19.77 | 19.78 | 19.78 | -0.31 (-1.54%) | 16,456 |
| 1 Feb 2012 | USD | 20.01 | 20.21 | 20 | 20.09 | 20.09 | +0.02 (+0.10%) | 16,513 |
| 31 Jan 2012 | USD | 20.22 | 20.22 | 20.04 | 20.07 | 20.07 | +0.03 (+0.15%) | 19,056 |
| 30 Jan 2012 | USD | 19.76 | 20.049 | 19.76 | 20.04 | 20.04 | +0.23 (+1.16%) | 18,784 |
| 27 Jan 2012 | USD | 19.74 | 19.817 | 19.74 | 19.81 | 19.81 | +0.15 (+0.76%) | 18,982 |
| 26 Jan 2012 | USD | 19.8 | 19.8484 | 19.57 | 19.66 | 19.66 | -0.05 (-0.25%) | 19,518 |
| 25 Jan 2012 | USD | 19.36 | 19.729 | 19.36 | 19.71 | 19.71 | +0.32 (+1.65%) | 20,905 |
| 24 Jan 2012 | USD | 19.33 | 19.41 | 19.3192 | 19.39 | 19.39 | +0.06 (+0.31%) | 10,152 |
| 23 Jan 2012 | USD | 19.31 | 19.33 | 19.25 | 19.33 | 19.33 | +0.05 (+0.26%) | 15,064 |
| 20 Jan 2012 | USD | 19.29 | 19.33 | 19.25 | 19.28 | 19.28 | -0.05 (-0.26%) | 6,035 |
| 19 Jan 2012 | USD | 19.24 | 19.33 | 19.24 | 19.33 | 19.33 | +0.071 (+0.37%) | 8,486 |
