Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.26 | 11.26 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,200 |
19 Jul 2023 | USD | 11.28 | 11.35 | 11.16 | 11.22 | 11.22 | -0.12 (-1.06%) | 4,300 |
18 Jul 2023 | USD | 11.26 | 11.37 | 11.26 | 11.34 | 11.34 | +0.07 (+0.62%) | 800 |
17 Jul 2023 | USD | 11.21 | 11.37 | 11.17 | 11.27 | 11.27 | +0.08 (+0.71%) | 11,300 |
14 Jul 2023 | USD | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | -0.03 (-0.27%) | 1,800 |
13 Jul 2023 | USD | 11.26 | 11.36 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 2,500 |
12 Jul 2023 | USD | 11.2 | 11.32 | 11.2 | 11.23 | 11.23 | +0.07 (+0.63%) | 9,500 |
11 Jul 2023 | USD | 11.12 | 11.18 | 11.09 | 11.16 | 11.16 | -0.01 (-0.09%) | 3,600 |
10 Jul 2023 | USD | 11.18 | 11.19 | 11.07 | 11.17 | 11.17 | -0.08 (-0.71%) | 1,300 |
7 Jul 2023 | USD | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | +0.02 (+0.18%) | 500 |
6 Jul 2023 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.01 (+0.09%) | 10,400 |
5 Jul 2023 | USD | 11.23 | 11.27 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 11,300 |
3 Jul 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
30 Jun 2023 | USD | 11.16 | 11.16 | 11.14 | 11.15 | 11.15 | -0.06 (-0.54%) | 3,700 |
29 Jun 2023 | USD | 11.22 | 11.3 | 11.13 | 11.21 | 11.21 | -0.06 (-0.53%) | 4,700 |
28 Jun 2023 | USD | 11.21 | 11.27 | 11.21 | 11.27 | 11.27 | +0.13 (+1.17%) | 2,100 |
27 Jun 2023 | USD | 11.16 | 11.25 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 3,100 |
26 Jun 2023 | USD | 11.2 | 11.21 | 11.2 | 11.21 | 11.21 | +0.13 (+1.17%) | 1,000 |
23 Jun 2023 | USD | 11.05 | 11.2 | 11.01 | 11.08 | 11.08 | -0.09 (-0.81%) | 8,900 |
22 Jun 2023 | USD | 11.32 | 11.32 | 11.13 | 11.17 | 11.17 | -0.16 (-1.41%) | 4,700 |
21 Jun 2023 | USD | 11.24 | 11.36 | 11.15 | 11.33 | 11.33 | -0.03 (-0.26%) | 2,600 |
20 Jun 2023 | USD | 11.23 | 11.36 | 11.23 | 11.36 | 11.36 | +0.06 (+0.53%) | 3,200 |
16 Jun 2023 | USD | 11.29 | 11.33 | 11.29 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,900 |
15 Jun 2023 | USD | 11.24 | 11.31 | 11.21 | 11.25 | 11.25 | -0.07 (-0.62%) | 1,700 |
14 Jun 2023 | USD | 11.14 | 11.33 | 11.14 | 11.32 | 11.32 | +0.1 (+0.89%) | 6,300 |
13 Jun 2023 | USD | 11.27 | 11.32 | 11.2 | 11.22 | 11.22 | -0.03 (-0.27%) | 7,900 |
12 Jun 2023 | USD | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 700 |
9 Jun 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 600 |
8 Jun 2023 | USD | 11.26 | 11.27 | 11.23 | 11.25 | 11.25 | -0.01 (-0.09%) | 6,300 |
7 Jun 2023 | USD | 11.2 | 11.26 | 11.2 | 11.26 | 11.26 | +0.03 (+0.27%) | 2,600 |