| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 19.28 | 19.3099 | 19.24 | 19.2592 | 19.2592 | +0.009 (+0.05%) | 13,635 |
| 17 Jan 2012 | USD | 19.45 | 19.4601 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 12,141 |
| 16 Jan 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 19.4 | 19.44 | 19.3 | 19.42 | 19.42 | +0.06 (+0.31%) | 11,063 |
| 12 Jan 2012 | USD | 19.3 | 19.36 | 19.25 | 19.36 | 19.36 | -0.018 (-0.09%) | 8,576 |
| 11 Jan 2012 | USD | 19.37 | 19.4 | 19.29 | 19.378 | 19.378 | -0.008 (-0.04%) | 13,003 |
| 10 Jan 2012 | USD | 19.25 | 19.4 | 19.19 | 19.386 | 19.386 | +0.106 (+0.55%) | 11,411 |
| 9 Jan 2012 | USD | 19.19 | 19.39 | 19.03 | 19.28 | 19.28 | +0.21 (+1.10%) | 23,060 |
| 6 Jan 2012 | USD | 19.12 | 19.17 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 6,314 |
| 5 Jan 2012 | USD | 19.13 | 19.154 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 8,518 |
| 4 Jan 2012 | USD | 19.1 | 19.18 | 19.1 | 19.12 | 19.12 | -0.008 (-0.04%) | 2,800 |
| 3 Jan 2012 | USD | 19.03 | 19.18 | 18.936 | 19.128 | 19.128 | +0.088 (+0.46%) | 7,726 |
| 2 Jan 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.07 | 19.1199 | 18.92 | 19.04 | 19.04 | -0.035 (-0.18%) | 10,667 |
| 29 Dec 2011 | USD | 19.12 | 19.12 | 19.07 | 19.075 | 19.075 | -0.035 (-0.18%) | 3,083 |
| 28 Dec 2011 | USD | 18.91 | 19.15 | 18.71 | 19.11 | 19.11 | +0.02 (+0.10%) | 12,573 |
| 27 Dec 2011 | USD | 18.98 | 19.15 | 18.9 | 19.09 | 19.09 | +0.22 (+1.17%) | 24,090 |
| 26 Dec 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.88 | 18.91 | 18.73 | 18.87 | 18.87 | +0.14 (+0.75%) | 11,089 |
| 22 Dec 2011 | USD | 18.78 | 18.8299 | 18.61 | 18.73 | 18.73 | +0.08 (+0.43%) | 7,536 |
| 21 Dec 2011 | USD | 18.42 | 18.71 | 18.42 | 18.65 | 18.65 | +0.28 (+1.52%) | 8,725 |
| 20 Dec 2011 | USD | 18.57 | 18.71 | 18.37 | 18.37 | 18.37 | -0.2 (-1.08%) | 15,810 |
| 19 Dec 2011 | USD | 18.93 | 18.93 | 18.49 | 18.57 | 18.57 | -0.41 (-2.16%) | 10,496 |
| 16 Dec 2011 | USD | 18.89 | 18.98 | 18.89 | 18.98 | 18.98 | +0.13 (+0.69%) | 6,319 |
| 15 Dec 2011 | USD | 18.65 | 18.85 | 18.65 | 18.85 | 18.85 | +0.25 (+1.34%) | 5,578 |
| 14 Dec 2011 | USD | 18.62 | 18.72 | 18.41 | 18.6 | 18.6 | -0.12 (-0.64%) | 15,111 |
| 13 Dec 2011 | USD | 18.89 | 18.909 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 5,125 |
| 12 Dec 2011 | USD | 18.78 | 18.96 | 18.77 | 18.8 | 18.8 | +0.02 (+0.11%) | 5,950 |
| 9 Dec 2011 | USD | 18.98 | 19 | 18.61 | 18.78 | 18.78 | -0.04 (-0.21%) | 12,719 |
| 8 Dec 2011 | USD | 19.1 | 19.11 | 18.81 | 18.82 | 18.82 | -0.245 (-1.29%) | 5,062 |
