| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 19 | 19.1328 | 18.8919 | 19.0654 | 19.0654 | -0.025 (-0.13%) | 3,841 |
| 6 Dec 2011 | USD | 19.2 | 19.2 | 19.07 | 19.09 | 19.09 | -0.07 (-0.37%) | 10,339 |
| 5 Dec 2011 | USD | 18.7 | 19.16 | 18.7 | 19.16 | 19.16 | +0.558 (+3.00%) | 20,469 |
| 2 Dec 2011 | USD | 18.4 | 18.602 | 18.4 | 18.602 | 18.602 | +0.242 (+1.32%) | 4,306 |
| 1 Dec 2011 | USD | 18.64 | 18.64 | 18.36 | 18.36 | 18.36 | -0.48 (-2.55%) | 9,719 |
| 30 Nov 2011 | USD | 18.91 | 18.98 | 18.5 | 18.84 | 18.84 | +0.02 (+0.11%) | 8,808 |
| 29 Nov 2011 | USD | 18.87 | 18.87 | 18.8 | 18.82 | 18.82 | +0.08 (+0.43%) | 11,130 |
| 28 Nov 2011 | USD | 18.4 | 18.875 | 18.4 | 18.74 | 18.74 | +0.38 (+2.07%) | 18,340 |
| 25 Nov 2011 | USD | 18.5 | 18.5 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 4,975 |
| 24 Nov 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.47 | 18.52 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 9,816 |
| 22 Nov 2011 | USD | 18.48 | 18.5735 | 18.48 | 18.5399 | 18.5399 | +0.097 (+0.52%) | 4,134 |
| 21 Nov 2011 | USD | 18.55 | 18.55 | 18.38 | 18.4434 | 18.4434 | -0.267 (-1.42%) | 9,606 |
| 18 Nov 2011 | USD | 18.71 | 18.75 | 18.7 | 18.71 | 18.71 | +0.06 (+0.32%) | 1,043 |
| 17 Nov 2011 | USD | 18.56 | 18.69 | 18.55 | 18.65 | 18.65 | +0.06 (+0.32%) | 4,310 |
| 16 Nov 2011 | USD | 18.65 | 18.77 | 18.5 | 18.59 | 18.59 | -0.41 (-2.16%) | 29,816 |
| 15 Nov 2011 | USD | 19.3 | 19.3 | 18.92 | 19 | 19 | -0.19 (-0.99%) | 11,172 |
| 14 Nov 2011 | USD | 19.02 | 19.36 | 19.02 | 19.19 | 19.19 | +0.1 (+0.52%) | 15,235 |
| 11 Nov 2011 | USD | 18.89 | 19.09 | 18.8801 | 19.09 | 19.09 | +0.1 (+0.53%) | 3,231 |
| 10 Nov 2011 | USD | 19.06 | 19.1 | 18.73 | 18.9896 | 18.9896 | +0.08 (+0.42%) | 8,756 |
| 9 Nov 2011 | USD | 18.74 | 19.079 | 18.73 | 18.91 | 18.91 | -0.14 (-0.73%) | 11,588 |
| 8 Nov 2011 | USD | 18.72 | 19.06 | 18.72 | 19.05 | 19.05 | +0.29 (+1.55%) | 4,334 |
| 7 Nov 2011 | USD | 18.81 | 18.81 | 18.7 | 18.76 | 18.76 | -0.11 (-0.58%) | 6,590 |
| 4 Nov 2011 | USD | 19 | 19.07 | 18.86 | 18.87 | 18.87 | +0.01 (+0.05%) | 12,790 |
| 3 Nov 2011 | USD | 18.86 | 19 | 18.79 | 18.86 | 18.86 | -0.004 (-0.02%) | 16,080 |
| 2 Nov 2011 | USD | 18.74 | 18.864 | 18.67 | 18.864 | 18.864 | +0.094 (+0.50%) | 9,170 |
| 1 Nov 2011 | USD | 18.52 | 18.8 | 18.52 | 18.77 | 18.77 | -0.17 (-0.90%) | 4,613 |
| 31 Oct 2011 | USD | 18.91 | 18.98 | 18.8601 | 18.94 | 18.94 | +0.12 (+0.64%) | 8,804 |
| 28 Oct 2011 | USD | 18.74 | 18.97 | 18.71 | 18.82 | 18.82 | -0.05 (-0.26%) | 13,353 |
| 27 Oct 2011 | USD | 18.94 | 18.99 | 18.721 | 18.87 | 18.87 | +0.25 (+1.34%) | 22,869 |
