| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 18.95 | 18.97 | 18.85 | 18.89 | 18.89 | -0.02 (-0.11%) | 5,099 |
| 13 Sep 2011 | USD | 18.86 | 18.99 | 18.86 | 18.91 | 18.91 | +0.03 (+0.16%) | 3,465 |
| 12 Sep 2011 | USD | 18.84 | 18.99 | 18.8 | 18.88 | 18.88 | -0.118 (-0.62%) | 4,361 |
| 9 Sep 2011 | USD | 19.1 | 19.11 | 18.93 | 18.998 | 18.998 | -0.102 (-0.53%) | 15,540 |
| 8 Sep 2011 | USD | 19.15 | 19.15 | 19 | 19.1 | 19.1 | +0.03 (+0.16%) | 5,061 |
| 7 Sep 2011 | USD | 19.05 | 19.1 | 18.99 | 19.07 | 19.07 | +0.17 (+0.90%) | 16,685 |
| 6 Sep 2011 | USD | 18.65 | 18.9 | 18.61 | 18.9 | 18.9 | -0.249 (-1.30%) | 16,579 |
| 5 Sep 2011 | USD | 19.1495 | 19.1495 | 19.1495 | 19.1495 | 19.1495 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.05 | 19.1499 | 19.05 | 19.1495 | 19.1495 | -0.021 (-0.11%) | 3,451 |
| 1 Sep 2011 | USD | 19.26 | 19.332 | 19.06 | 19.17 | 19.17 | -0.33 (-1.69%) | 13,743 |
| 31 Aug 2011 | USD | 19.41 | 19.5 | 19.33 | 19.5 | 19.5 | +0.2 (+1.04%) | 16,589 |
| 30 Aug 2011 | USD | 19.32 | 19.42 | 19.2 | 19.3 | 19.3 | +0.07 (+0.36%) | 6,240 |
| 29 Aug 2011 | USD | 19.1 | 19.42 | 19.1 | 19.2301 | 19.2301 | +0.13 (+0.68%) | 25,629 |
| 26 Aug 2011 | USD | 19.06 | 19.36 | 19.02 | 19.1 | 19.1 | +0.06 (+0.32%) | 12,928 |
| 25 Aug 2011 | USD | 19.37 | 19.47 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 5,403 |
| 24 Aug 2011 | USD | 19.05 | 19.32 | 19.05 | 19.22 | 19.22 | +0.05 (+0.26%) | 8,699 |
| 23 Aug 2011 | USD | 19.08 | 19.21 | 18.99 | 19.17 | 19.17 | +0.09 (+0.47%) | 9,819 |
| 22 Aug 2011 | USD | 19.34 | 19.7 | 19.02 | 19.08 | 19.08 | +0.09 (+0.47%) | 16,553 |
| 19 Aug 2011 | USD | 18.8 | 19.0899 | 18.8 | 18.99 | 18.99 | -0.16 (-0.84%) | 19,826 |
| 18 Aug 2011 | USD | 19.28 | 19.33 | 19.12 | 19.15 | 19.15 | -0.23 (-1.19%) | 22,966 |
| 17 Aug 2011 | USD | 19.28 | 19.95 | 19.22 | 19.38 | 19.38 | +0.108 (+0.56%) | 19,049 |
| 16 Aug 2011 | USD | 19.27 | 19.36 | 19.068 | 19.272 | 19.272 | -0.098 (-0.51%) | 16,455 |
| 15 Aug 2011 | USD | 19.16 | 19.71 | 19.03 | 19.37 | 19.37 | +0.35 (+1.84%) | 59,052 |
| 12 Aug 2011 | USD | 19.0941 | 19.16 | 19.01 | 19.0199 | 19.0199 | +0.02 (+0.10%) | 8,715 |
| 11 Aug 2011 | USD | 18.94 | 19.28 | 18.8 | 19 | 19 | -0.14 (-0.73%) | 42,799 |
| 10 Aug 2011 | USD | 18.95 | 19.15 | 18.49 | 19.14 | 19.14 | +0.17 (+0.90%) | 25,628 |
| 9 Aug 2011 | USD | 17.98 | 18.97 | 17.98 | 18.97 | 18.97 | +0.77 (+4.23%) | 124,536 |
| 8 Aug 2011 | USD | 18.2 | 18.5 | 17.82 | 18.2 | 18.2 | -1.19 (-6.14%) | 102,228 |
| 5 Aug 2011 | USD | 19.56 | 19.612 | 18.76 | 19.39 | 19.39 | -0.12 (-0.62%) | 37,921 |
| 4 Aug 2011 | USD | 20.18 | 20.18 | 19.271 | 19.51 | 19.51 | -0.65 (-3.22%) | 47,708 |
