| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 20.75 | 20.95 | 20.63 | 20.9056 | 20.9056 | +0.1 (+0.48%) | 10,665 |
| 21 Jun 2011 | USD | 20.67 | 20.806 | 20.55 | 20.806 | 20.806 | +0.316 (+1.54%) | 14,540 |
| 20 Jun 2011 | USD | 20.36 | 20.55 | 20.3 | 20.49 | 20.49 | +0.14 (+0.69%) | 19,772 |
| 17 Jun 2011 | USD | 20.26 | 20.35 | 20.23 | 20.35 | 20.35 | +0.14 (+0.69%) | 29,011 |
| 16 Jun 2011 | USD | 20.23 | 20.25 | 20.15 | 20.21 | 20.21 | 0.0 (0.0%) | 24,514 |
| 15 Jun 2011 | USD | 20.16 | 20.239 | 20.1 | 20.21 | 20.21 | +0.11 (+0.55%) | 16,508 |
| 14 Jun 2011 | USD | 20.28 | 20.34 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 23,082 |
| 13 Jun 2011 | USD | 20.32 | 20.361 | 20.04 | 20.22 | 20.22 | -0.21 (-1.03%) | 21,140 |
| 10 Jun 2011 | USD | 20.25 | 20.44 | 20.22 | 20.4299 | 20.4299 | +0.203 (+1.00%) | 21,703 |
| 9 Jun 2011 | USD | 20.25 | 20.31 | 20.165 | 20.227 | 20.227 | -0.093 (-0.46%) | 26,352 |
| 8 Jun 2011 | USD | 20.4 | 20.5491 | 20.1 | 20.3199 | 20.3199 | -0.19 (-0.93%) | 20,975 |
| 7 Jun 2011 | USD | 20.88 | 20.88 | 20.37 | 20.51 | 20.51 | -0.2 (-0.97%) | 25,547 |
| 6 Jun 2011 | USD | 20.93 | 20.93 | 20.69 | 20.71 | 20.71 | -0.24 (-1.15%) | 18,103 |
| 3 Jun 2011 | USD | 20.94 | 20.95 | 20.8908 | 20.95 | 20.95 | -0.05 (-0.24%) | 9,328 |
| 2 Jun 2011 | USD | 20.86 | 21 | 20.86 | 21 | 21 | +0.17 (+0.82%) | 9,167 |
| 1 Jun 2011 | USD | 20.76 | 20.8685 | 20.76 | 20.83 | 20.83 | -0.07 (-0.33%) | 11,426 |
| 31 May 2011 | USD | 20.96 | 20.96 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 14,228 |
| 30 May 2011 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.94 | 20.98 | 20.9001 | 20.98 | 20.98 | +0.08 (+0.38%) | 7,698 |
| 26 May 2011 | USD | 20.96 | 20.97 | 20.9001 | 20.9001 | 20.9001 | -0.04 (-0.19%) | 6,740 |
| 25 May 2011 | USD | 20.96 | 20.97 | 20.88 | 20.94 | 20.94 | -0.01 (-0.05%) | 22,871 |
| 24 May 2011 | USD | 20.81 | 20.96 | 20.81 | 20.9499 | 20.9499 | +0.07 (+0.33%) | 15,289 |
| 23 May 2011 | USD | 20.93 | 20.93 | 20.832 | 20.88 | 20.88 | -0.047 (-0.22%) | 10,106 |
| 20 May 2011 | USD | 20.83 | 20.959 | 20.7235 | 20.927 | 20.927 | +0.089 (+0.43%) | 15,990 |
| 19 May 2011 | USD | 20.74 | 20.84 | 20.7399 | 20.838 | 20.838 | +0.108 (+0.52%) | 17,506 |
| 18 May 2011 | USD | 20.71 | 20.74 | 20.6955 | 20.73 | 20.73 | +0.08 (+0.39%) | 11,336 |
| 17 May 2011 | USD | 20.65 | 20.7012 | 20.65 | 20.65 | 20.65 | -0.056 (-0.27%) | 8,312 |
| 16 May 2011 | USD | 20.66 | 20.706 | 20.5901 | 20.706 | 20.706 | +0.132 (+0.64%) | 18,036 |
| 13 May 2011 | USD | 20.65 | 20.69 | 20.48 | 20.574 | 20.574 | -0.006 (-0.03%) | 16,435 |
| 12 May 2011 | USD | 20.38 | 20.5801 | 20.34 | 20.58 | 20.58 | +0.184 (+0.90%) | 19,681 |
