| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 20.54 | 20.61 | 20.34 | 20.396 | 20.396 | -0.174 (-0.85%) | 21,239 |
| 10 May 2011 | USD | 20.51 | 20.604 | 20.5 | 20.5699 | 20.5699 | +0.05 (+0.24%) | 13,619 |
| 9 May 2011 | USD | 20.52 | 20.66 | 20.5002 | 20.52 | 20.52 | 0.0 (0.0%) | 11,585 |
| 6 May 2011 | USD | 20.58 | 20.59 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 6,354 |
| 5 May 2011 | USD | 20.55 | 20.57 | 20.46 | 20.54 | 20.54 | -0.05 (-0.24%) | 9,896 |
| 4 May 2011 | USD | 20.47 | 20.64 | 20.45 | 20.59 | 20.59 | +0.14 (+0.69%) | 19,277 |
| 3 May 2011 | USD | 20.48 | 20.54 | 20.4 | 20.4499 | 20.4499 | -0.03 (-0.15%) | 11,160 |
| 2 May 2011 | USD | 20.61 | 20.68 | 20.48 | 20.48 | 20.48 | -0.3 (-1.44%) | 14,945 |
| 29 Apr 2011 | USD | 20.81 | 20.82 | 20.7 | 20.78 | 20.78 | 0.0 (0.0%) | 25,366 |
| 28 Apr 2011 | USD | 20.83 | 20.83 | 20.7001 | 20.78 | 20.78 | -0.08 (-0.38%) | 16,386 |
| 27 Apr 2011 | USD | 20.69 | 20.86 | 20.65 | 20.86 | 20.86 | +0.26 (+1.26%) | 12,318 |
| 26 Apr 2011 | USD | 20.72 | 20.72 | 20.529 | 20.6 | 20.6 | -0.07 (-0.34%) | 19,264 |
| 25 Apr 2011 | USD | 20.49 | 20.89 | 20.44 | 20.67 | 20.67 | +0.27 (+1.32%) | 21,302 |
| 22 Apr 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.3 | 20.4 | 20.2825 | 20.4 | 20.4 | +0.18 (+0.89%) | 27,070 |
| 20 Apr 2011 | USD | 20.14 | 20.2199 | 20.03 | 20.2199 | 20.2199 | +0.08 (+0.40%) | 16,404 |
| 19 Apr 2011 | USD | 20.01 | 20.14 | 19.9801 | 20.14 | 20.14 | +0.18 (+0.90%) | 10,142 |
| 18 Apr 2011 | USD | 20.06 | 20.09 | 19.95 | 19.96 | 19.96 | -0.11 (-0.55%) | 15,197 |
| 15 Apr 2011 | USD | 20.13 | 20.1599 | 20.06 | 20.07 | 20.07 | +0.038 (+0.19%) | 5,551 |
| 14 Apr 2011 | USD | 19.97 | 20.1 | 19.97 | 20.032 | 20.032 | +0.062 (+0.31%) | 8,852 |
| 13 Apr 2011 | USD | 20.08 | 20.08 | 19.97 | 19.97 | 19.97 | -0.12 (-0.60%) | 784 |
| 12 Apr 2011 | USD | 19.95 | 20.14 | 19.95 | 20.09 | 20.09 | +0.13 (+0.65%) | 7,947 |
| 11 Apr 2011 | USD | 19.95 | 20.17 | 19.95 | 19.96 | 19.96 | -0.09 (-0.45%) | 11,469 |
| 8 Apr 2011 | USD | 19.91 | 20.05 | 19.91 | 20.05 | 20.05 | +0.15 (+0.75%) | 3,634 |
| 7 Apr 2011 | USD | 19.98 | 20.02 | 19.86 | 19.9 | 19.9 | -0.11 (-0.55%) | 16,274 |
| 6 Apr 2011 | USD | 20.1 | 20.16 | 20.0101 | 20.0101 | 20.0101 | -0.127 (-0.63%) | 10,004 |
| 5 Apr 2011 | USD | 20.12 | 20.15 | 20.0901 | 20.1372 | 20.1372 | -0.003 (-0.01%) | 7,800 |
| 4 Apr 2011 | USD | 20.3 | 20.35 | 20.1205 | 20.14 | 20.14 | -0.11 (-0.54%) | 14,892 |
| 1 Apr 2011 | USD | 20.24 | 20.2678 | 20.24 | 20.25 | 20.25 | -0.1 (-0.49%) | 2,750 |
| 31 Mar 2011 | USD | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.039 (-0.19%) | 14,845 |
