Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,100 |
21 Apr 2023 | USD | 11.64 | 11.68 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,400 |
20 Apr 2023 | USD | 11.7 | 11.7 | 11.47 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,100 |
19 Apr 2023 | USD | 11.47 | 11.78 | 11.46 | 11.65 | 11.65 | +0.14 (+1.22%) | 10,100 |
18 Apr 2023 | USD | 11.6 | 11.6 | 11.32 | 11.51 | 11.51 | -0.11 (-0.95%) | 7,000 |
17 Apr 2023 | USD | 11.29 | 11.62 | 11.29 | 11.62 | 11.62 | +0.24 (+2.11%) | 5,700 |
14 Apr 2023 | USD | 11.37 | 11.5 | 11.24 | 11.38 | 11.38 | +0.06 (+0.53%) | 12,300 |
13 Apr 2023 | USD | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | +0.08 (+0.71%) | 4,700 |
12 Apr 2023 | USD | 11.27 | 11.3 | 11.24 | 11.24 | 11.24 | -0.1 (-0.88%) | 7,100 |
11 Apr 2023 | USD | 11.34 | 11.36 | 11.33 | 11.34 | 11.34 | 0.0 (0.0%) | 5,300 |
10 Apr 2023 | USD | 11.29 | 11.34 | 11.29 | 11.34 | 11.34 | +0.05 (+0.44%) | 3,100 |
6 Apr 2023 | USD | 11.34 | 11.4 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 3,300 |
5 Apr 2023 | USD | 11.4 | 11.45 | 11.38 | 11.4 | 11.4 | +0.03 (+0.26%) | 5,700 |
4 Apr 2023 | USD | 11.4 | 11.49 | 11.22 | 11.37 | 11.37 | +0.2 (+1.79%) | 5,300 |
3 Apr 2023 | USD | 11.3 | 11.34 | 11.12 | 11.17 | 11.17 | -0.18 (-1.59%) | 6,200 |
31 Mar 2023 | USD | 11.24 | 11.5 | 11.24 | 11.35 | 11.35 | -0.06 (-0.53%) | 1,700 |
30 Mar 2023 | USD | 11.41 | 11.41 | 11.21 | 11.41 | 11.41 | -0.08 (-0.70%) | 2,500 |
29 Mar 2023 | USD | 11.39 | 11.49 | 11.34 | 11.49 | 11.49 | +0.14 (+1.23%) | 500 |
28 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 8 |
27 Mar 2023 | USD | 11.34 | 11.49 | 11.28 | 11.35 | 11.35 | 0.0 (0.0%) | 3,700 |
24 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1 |
23 Mar 2023 | USD | 11.47 | 11.47 | 11.3 | 11.35 | 11.35 | +0.03 (+0.27%) | 2,300 |
22 Mar 2023 | USD | 11.33 | 11.61 | 11.28 | 11.32 | 11.32 | -0.07 (-0.61%) | 4,000 |
21 Mar 2023 | USD | 11.43 | 11.43 | 11.28 | 11.39 | 11.39 | +0.08 (+0.71%) | 2,000 |
20 Mar 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 184 |
17 Mar 2023 | USD | 11.4 | 11.47 | 11.3 | 11.31 | 11.31 | -0.1 (-0.88%) | 3,400 |
16 Mar 2023 | USD | 11.54 | 11.54 | 11.3 | 11.41 | 11.41 | +0.04 (+0.35%) | 1,500 |
15 Mar 2023 | USD | 11.44 | 11.54 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 2,700 |
14 Mar 2023 | USD | 11.28 | 11.38 | 11.28 | 11.34 | 11.34 | -0.04 (-0.35%) | 2,500 |
13 Mar 2023 | USD | 11.28 | 11.43 | 11.28 | 11.38 | 11.38 | +0.05 (+0.44%) | 3,800 |