| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 16.68 | 16.75 | 16.68 | 16.73 | 16.73 | -0.01 (-0.06%) | 8,600 |
| 31 Jan 2007 | USD | 16.73 | 16.75 | 16.7101 | 16.74 | 16.74 | 0.0 (0.0%) | 5,200 |
| 30 Jan 2007 | USD | 16.74 | 16.75 | 16.72 | 16.74 | 16.74 | +0.01 (+0.06%) | 14,900 |
| 29 Jan 2007 | USD | 16.72 | 16.74 | 16.71 | 16.73 | 16.73 | +0.01 (+0.06%) | 32,000 |
| 26 Jan 2007 | USD | 16.71 | 16.74 | 16.69 | 16.72 | 16.72 | -0.01 (-0.06%) | 18,900 |
| 25 Jan 2007 | USD | 16.72 | 16.74 | 16.59 | 16.73 | 16.73 | +0.01 (+0.06%) | 55,900 |
| 24 Jan 2007 | USD | 16.69 | 16.74 | 16.69 | 16.72 | 16.72 | +0.04 (+0.24%) | 23,000 |
| 23 Jan 2007 | USD | 16.73 | 16.73 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 24,500 |
| 22 Jan 2007 | USD | 16.71 | 16.71 | 16.68 | 16.7 | 16.7 | +0.03 (+0.18%) | 4,100 |
| 19 Jan 2007 | USD | 16.68 | 16.68 | 16.62 | 16.6701 | 16.6701 | +0.03 (+0.18%) | 3,100 |
| 18 Jan 2007 | USD | 16.66 | 16.66 | 16.6 | 16.64 | 16.64 | 0.0 (0.0%) | 27,000 |
| 17 Jan 2007 | USD | 16.65 | 16.71 | 16.6 | 16.64 | 16.64 | -0.04 (-0.24%) | 15,300 |
| 16 Jan 2007 | USD | 16.68 | 16.69 | 16.64 | 16.68 | 16.68 | +0.04 (+0.24%) | 12,500 |
| 15 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 16.63 | 16.69 | 16.54 | 16.64 | 16.64 | -0.03 (-0.18%) | 13,500 |
| 11 Jan 2007 | USD | 16.67 | 16.67 | 16.6 | 16.67 | 16.67 | 0.0 (0.0%) | 7,900 |
| 10 Jan 2007 | USD | 16.7 | 16.7 | 16.56 | 16.67 | 16.67 | +0.03 (+0.18%) | 4,600 |
| 9 Jan 2007 | USD | 16.67 | 16.67 | 16.57 | 16.64 | 16.64 | -0.01 (-0.06%) | 5,100 |
| 8 Jan 2007 | USD | 16.62 | 16.65 | 16.62 | 16.65 | 16.65 | +0.01 (+0.06%) | 800 |
| 5 Jan 2007 | USD | 16.6 | 16.64 | 16.58 | 16.64 | 16.64 | +0.08 (+0.48%) | 4,600 |
| 4 Jan 2007 | USD | 16.55 | 16.62 | 16.52 | 16.56 | 16.56 | -0.02 (-0.12%) | 5,000 |
| 3 Jan 2007 | USD | 16.5401 | 16.5899 | 16.5401 | 16.58 | 16.58 | -0.06 (-0.36%) | 1,500 |
| 2 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 16.61 | 16.64 | 16.56 | 16.64 | 16.64 | +0.06 (+0.36%) | 9,600 |
| 28 Dec 2006 | USD | 16.56 | 16.6 | 16.56 | 16.58 | 16.58 | +0.04 (+0.24%) | 28,700 |
| 27 Dec 2006 | USD | 16.51 | 16.54 | 16.49 | 16.54 | 16.54 | +0.04 (+0.24%) | 36,700 |
| 26 Dec 2006 | USD | 16.47 | 16.54 | 16.47 | 16.5 | 16.5 | +0.02 (+0.12%) | 76,600 |
| 25 Dec 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 16.48 | 16.49 | 16.45 | 16.48 | 16.48 | -0.01 (-0.06%) | 18,100 |
