Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 16.36 | 16.37 | 16.3 | 16.35 | 16.35 | +0.03 (+0.18%) | 5,400 |
26 Sep 2006 | USD | 16.36 | 16.38 | 16.21 | 16.32 | 16.32 | -0.04 (-0.24%) | 19,500 |
25 Sep 2006 | USD | 16.3 | 16.39 | 16.3 | 16.36 | 16.36 | -0.07 (-0.43%) | 16,300 |
22 Sep 2006 | USD | 16.4 | 16.43 | 16.37 | 16.43 | 16.43 | +0.1 (+0.61%) | 17,300 |
21 Sep 2006 | USD | 16.3 | 16.35 | 16.26 | 16.33 | 16.33 | +0.04 (+0.25%) | 9,700 |
20 Sep 2006 | USD | 16.3 | 16.4 | 16.24 | 16.29 | 16.29 | +0.04 (+0.25%) | 21,500 |
19 Sep 2006 | USD | 16.23 | 16.3 | 16.2 | 16.25 | 16.25 | +0.02 (+0.12%) | 13,200 |
18 Sep 2006 | USD | 16.26 | 16.26 | 16.14 | 16.23 | 16.23 | -0.02 (-0.12%) | 5,200 |
15 Sep 2006 | USD | 16.24 | 16.27 | 16.15 | 16.25 | 16.25 | +0.01 (+0.06%) | 7,200 |
14 Sep 2006 | USD | 16.17 | 16.24 | 16.17 | 16.24 | 16.24 | +0.03 (+0.19%) | 5,000 |
13 Sep 2006 | USD | 16.24 | 16.3 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 5,300 |
12 Sep 2006 | USD | 16.25 | 16.3 | 16.23 | 16.3 | 16.3 | +0.05 (+0.31%) | 12,300 |
11 Sep 2006 | USD | 16.35 | 16.4 | 16.24 | 16.25 | 16.25 | -0.053 (-0.33%) | 8,000 |
8 Sep 2006 | USD | 16.31 | 16.31 | 16.3 | 16.3033 | 16.3033 | -0.007 (-0.04%) | 1,900 |
7 Sep 2006 | USD | 16.35 | 16.35 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 13,700 |
6 Sep 2006 | USD | 16.3 | 16.32 | 16.25 | 16.32 | 16.32 | -0.03 (-0.18%) | 8,900 |
5 Sep 2006 | USD | 16.3 | 16.35 | 16.2801 | 16.35 | 16.35 | +0.04 (+0.25%) | 10,400 |
4 Sep 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 16.4 | 16.4 | 16.3 | 16.31 | 16.31 | -0.12 (-0.73%) | 10,000 |
31 Aug 2006 | USD | 16.44 | 16.44 | 16.34 | 16.43 | 16.43 | +0.06 (+0.37%) | 7,600 |
30 Aug 2006 | USD | 16.32 | 16.43 | 16.26 | 16.37 | 16.37 | +0.05 (+0.31%) | 18,100 |
29 Aug 2006 | USD | 16.28 | 16.34 | 16.22 | 16.32 | 16.32 | +0.1 (+0.62%) | 5,800 |
28 Aug 2006 | USD | 16.25 | 16.2512 | 16.2 | 16.22 | 16.22 | +0.01 (+0.06%) | 13,500 |
25 Aug 2006 | USD | 16.1501 | 16.26 | 16.1501 | 16.21 | 16.21 | +0.01 (+0.06%) | 8,300 |
24 Aug 2006 | USD | 16.25 | 16.29 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 3,300 |
23 Aug 2006 | USD | 16.21 | 16.21 | 16.15 | 16.21 | 16.21 | -0.1 (-0.61%) | 44,000 |
22 Aug 2006 | USD | 16.39 | 16.39 | 16.2 | 16.31 | 16.31 | +0.01 (+0.06%) | 39,500 |
21 Aug 2006 | USD | 16.4 | 16.4 | 16.26 | 16.3 | 16.3 | -0.05 (-0.31%) | 10,300 |
18 Aug 2006 | USD | 16.37 | 16.42 | 16.34 | 16.35 | 16.35 | -0.02 (-0.12%) | 8,600 |
17 Aug 2006 | USD | 16.35 | 16.45 | 16.33 | 16.37 | 16.37 | -0.03 (-0.18%) | 24,500 |