| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 16.4 | 16.4 | 16.32 | 16.4 | 16.4 | -0.06 (-0.36%) | 13,400 |
| 15 Aug 2006 | USD | 16.55 | 16.55 | 16.4 | 16.46 | 16.46 | +0.16 (+0.98%) | 7,200 |
| 14 Aug 2006 | USD | 16.27 | 16.31 | 16.26 | 16.3 | 16.3 | 0.0 (0.0%) | 3,900 |
| 11 Aug 2006 | USD | 16.22 | 16.38 | 16.22 | 16.3 | 16.3 | +0.05 (+0.31%) | 14,100 |
| 10 Aug 2006 | USD | 16.2 | 16.25 | 16.15 | 16.25 | 16.25 | +0.06 (+0.37%) | 21,100 |
| 9 Aug 2006 | USD | 16.1 | 16.2 | 16.0501 | 16.19 | 16.19 | +0.05 (+0.31%) | 5,100 |
| 8 Aug 2006 | USD | 16 | 16.1401 | 16 | 16.1401 | 16.1401 | +0.09 (+0.56%) | 12,200 |
| 7 Aug 2006 | USD | 16.09 | 16.1 | 16.04 | 16.05 | 16.05 | -0.05 (-0.31%) | 9,600 |
| 4 Aug 2006 | USD | 16.05 | 16.11 | 16.05 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,400 |
| 3 Aug 2006 | USD | 16 | 16.09 | 16 | 16 | 16 | 0.0 (0.0%) | 6,000 |
| 2 Aug 2006 | USD | 15.81 | 16 | 15.81 | 16 | 16 | +0.2 (+1.27%) | 10,900 |
| 1 Aug 2006 | USD | 15.89 | 15.9 | 15.76 | 15.8 | 15.8 | -0.17 (-1.06%) | 13,400 |
| 31 Jul 2006 | USD | 15.88 | 15.97 | 15.88 | 15.97 | 15.97 | +0.08 (+0.50%) | 85,200 |
| 28 Jul 2006 | USD | 15.86 | 15.89 | 15.86 | 15.89 | 15.89 | +0.04 (+0.25%) | 2,200 |
| 27 Jul 2006 | USD | 15.83 | 15.9 | 15.83 | 15.85 | 15.85 | +0.01 (+0.06%) | 11,200 |
| 26 Jul 2006 | USD | 15.79 | 15.9 | 15.79 | 15.84 | 15.84 | +0.09 (+0.57%) | 6,600 |
| 25 Jul 2006 | USD | 15.77 | 15.85 | 15.73 | 15.75 | 15.75 | -0.12 (-0.76%) | 8,600 |
| 24 Jul 2006 | USD | 15.86 | 15.92 | 15.86 | 15.87 | 15.87 | 0.0 (0.0%) | 3,300 |
| 21 Jul 2006 | USD | 15.85 | 15.88 | 15.84 | 15.87 | 15.87 | -0.01 (-0.06%) | 3,000 |
| 20 Jul 2006 | USD | 15.92 | 15.92 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 1,600 |
| 19 Jul 2006 | USD | 15.96 | 15.96 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 24,100 |
| 18 Jul 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 800 |
| 17 Jul 2006 | USD | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 5,500 |
| 14 Jul 2006 | USD | 16 | 16.05 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 7,800 |
| 13 Jul 2006 | USD | 15.9 | 16.03 | 15.9 | 15.94 | 15.94 | -0.02 (-0.13%) | 10,300 |
| 12 Jul 2006 | USD | 16.09 | 16.09 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 4,500 |
| 11 Jul 2006 | USD | 15.98 | 16 | 15.98 | 16 | 16 | +0.02 (+0.13%) | 700 |
| 10 Jul 2006 | USD | 16 | 16.01 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 4,900 |
| 7 Jul 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 1,500 |
| 6 Jul 2006 | USD | 16 | 16 | 15.97 | 15.98 | 15.98 | -0.03 (-0.19%) | 16,600 |
