Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 15.95 | 16.05 | 15.94 | 16.01 | 16.01 | -0.04 (-0.25%) | 3,500 |
4 Jul 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | +0.08 (+0.50%) | 7,900 |
29 Jun 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 1,300 |
28 Jun 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 1,300 |
27 Jun 2006 | USD | 15.95 | 15.95 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 7,800 |
26 Jun 2006 | USD | 15.96 | 15.97 | 15.95 | 15.97 | 15.97 | +0.01 (+0.06%) | 3,800 |
23 Jun 2006 | USD | 16.05 | 16.05 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 26,600 |
22 Jun 2006 | USD | 16.13 | 16.15 | 15.97 | 16.05 | 16.05 | -0.03 (-0.19%) | 8,800 |
21 Jun 2006 | USD | 16.05 | 16.1 | 15.99 | 16.08 | 16.08 | +0.08 (+0.50%) | 10,800 |
20 Jun 2006 | USD | 16.05 | 16.06 | 15.99 | 16 | 16 | +0.04 (+0.25%) | 20,200 |
19 Jun 2006 | USD | 15.96 | 16.02 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 21,700 |
16 Jun 2006 | USD | 16 | 16.05 | 16 | 16.01 | 16.01 | +0.01 (+0.06%) | 6,700 |
15 Jun 2006 | USD | 16 | 16.0499 | 16 | 16 | 16 | 0.0 (0.0%) | 4,400 |
14 Jun 2006 | USD | 16 | 16.02 | 15.99 | 16 | 16 | 0.0 (0.0%) | 8,000 |
13 Jun 2006 | USD | 16.05 | 16.05 | 16 | 16 | 16 | -0.09 (-0.56%) | 7,900 |
12 Jun 2006 | USD | 16.1 | 16.14 | 16.04 | 16.09 | 16.09 | +0.09 (+0.56%) | 2,900 |
9 Jun 2006 | USD | 15.97 | 16 | 15.97 | 16 | 16 | -0.02 (-0.12%) | 1,800 |
8 Jun 2006 | USD | 15.97 | 16.02 | 15.97 | 16.02 | 16.02 | +0.05 (+0.31%) | 2,400 |
7 Jun 2006 | USD | 16 | 16 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 1,500 |
6 Jun 2006 | USD | 16 | 16.02 | 16 | 16 | 16 | -0.05 (-0.31%) | 6,600 |
5 Jun 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 2,000 |
2 Jun 2006 | USD | 16.02 | 16.09 | 16.02 | 16.09 | 16.09 | +0.09 (+0.56%) | 1,700 |
1 Jun 2006 | USD | 16.18 | 16.18 | 15.96 | 16 | 16 | -0.28 (-1.72%) | 3,600 |
31 May 2006 | USD | 16.17 | 16.28 | 16.17 | 16.28 | 16.28 | +0.11 (+0.68%) | 2,000 |
30 May 2006 | USD | 16.15 | 16.1801 | 16.15 | 16.17 | 16.17 | +0.02 (+0.12%) | 13,400 |
29 May 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.13 | 16.1599 | 16.11 | 16.15 | 16.15 | +0.02 (+0.12%) | 20,500 |
25 May 2006 | USD | 16.11 | 16.1301 | 16.11 | 16.13 | 16.13 | +0.02 (+0.12%) | 13,200 |