Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 16.09 | 16.15 | 16.09 | 16.11 | 16.11 | +0.02 (+0.12%) | 9,300 |
23 May 2006 | USD | 16.09 | 16.13 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 13,600 |
22 May 2006 | USD | 16.1 | 16.14 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 15,200 |
19 May 2006 | USD | 16.2 | 16.2 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 4,100 |
18 May 2006 | USD | 16.09 | 16.15 | 16.09 | 16.15 | 16.15 | +0.05 (+0.31%) | 20,600 |
17 May 2006 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 17,400 |
16 May 2006 | USD | 16.16 | 16.24 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 16,900 |
15 May 2006 | USD | 16.15 | 16.17 | 16.08 | 16.14 | 16.14 | +0.07 (+0.44%) | 15,000 |
12 May 2006 | USD | 16.07 | 16.0724 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 4,100 |
11 May 2006 | USD | 16 | 16.1 | 16 | 16.07 | 16.07 | -0.03 (-0.19%) | 22,100 |
10 May 2006 | USD | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 19,800 |
9 May 2006 | USD | 16 | 16.25 | 15.94 | 16.25 | 16.25 | +0.16 (+0.99%) | 17,000 |
8 May 2006 | USD | 15.97 | 16.09 | 15.94 | 16.09 | 16.09 | +0.11 (+0.69%) | 14,600 |
5 May 2006 | USD | 15.96 | 15.98 | 15.94 | 15.98 | 15.98 | +0.01 (+0.06%) | 9,000 |
4 May 2006 | USD | 15.97 | 16 | 15.96 | 15.97 | 15.97 | -0.05 (-0.31%) | 8,600 |
3 May 2006 | USD | 16.04 | 16.04 | 15.95 | 16.02 | 16.02 | +0.01 (+0.06%) | 2,600 |
2 May 2006 | USD | 16.05 | 16.06 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 10,000 |
1 May 2006 | USD | 15.95 | 16.02 | 15.95 | 16.02 | 16.02 | +0.02 (+0.13%) | 23,600 |
28 Apr 2006 | USD | 16.04 | 16.04 | 15.98 | 16 | 16 | -0.05 (-0.31%) | 3,400 |
27 Apr 2006 | USD | 15.97 | 16.05 | 15.97 | 16.05 | 16.05 | +0.08 (+0.50%) | 6,400 |
26 Apr 2006 | USD | 16.02 | 16.02 | 15.96 | 15.97 | 15.97 | -0.02 (-0.13%) | 24,600 |
25 Apr 2006 | USD | 15.96 | 15.9999 | 15.96 | 15.99 | 15.99 | +0.03 (+0.19%) | 39,700 |
24 Apr 2006 | USD | 16.03 | 16.03 | 15.94 | 15.96 | 15.96 | 0.0 (0.0%) | 26,200 |
21 Apr 2006 | USD | 16 | 16 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 3,100 |
20 Apr 2006 | USD | 16 | 16 | 15.95 | 16 | 16 | +0.06 (+0.38%) | 11,300 |
19 Apr 2006 | USD | 15.95 | 16.05 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 24,600 |
18 Apr 2006 | USD | 15.98 | 15.99 | 15.9 | 15.99 | 15.99 | +0.04 (+0.25%) | 10,000 |
17 Apr 2006 | USD | 15.95 | 15.98 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 8,900 |
14 Apr 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 15.93 | 15.96 | 15.93 | 15.96 | 15.96 | +0.03 (+0.19%) | 8,300 |