Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 11.99 | 11.99 | 11.94 | 11.94 | 11.94 | +0.38 (+3.29%) | 900 |
12 Dec 2022 | USD | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 800 |
9 Dec 2022 | USD | 11.57 | 11.82 | 11.52 | 11.77 | 11.77 | -0.1 (-0.84%) | 2,100 |
8 Dec 2022 | USD | 11.87 | 11.87 | 11.55 | 11.87 | 11.87 | +0.04 (+0.34%) | 1,600 |
7 Dec 2022 | USD | 11.97 | 11.97 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 3,900 |
6 Dec 2022 | USD | 11.79 | 11.85 | 11.46 | 11.85 | 11.85 | -0.02 (-0.17%) | 1,100 |
5 Dec 2022 | USD | 11.92 | 12.07 | 11.69 | 11.87 | 11.87 | -0.21 (-1.74%) | 3,600 |
2 Dec 2022 | USD | 11.55 | 12.11 | 11.47 | 12.08 | 12.08 | +0.44 (+3.78%) | 4,200 |
1 Dec 2022 | USD | 11.92 | 11.92 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 800 |
30 Nov 2022 | USD | 11.87 | 11.87 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 1,800 |
29 Nov 2022 | USD | 11.7 | 11.99 | 11.67 | 11.75 | 11.75 | -0.14 (-1.18%) | 15,500 |
28 Nov 2022 | USD | 11.98 | 11.98 | 11.88 | 11.89 | 11.89 | +0.03 (+0.25%) | 4,600 |
25 Nov 2022 | USD | 11.9 | 11.97 | 11.59 | 11.86 | 11.86 | +0.35 (+3.04%) | 2,200 |
23 Nov 2022 | USD | 11.66 | 11.86 | 11.5 | 11.51 | 11.51 | -0.09 (-0.78%) | 4,300 |
22 Nov 2022 | USD | 11.59 | 11.95 | 11.53 | 11.6 | 11.6 | -0.11 (-0.94%) | 3,200 |
21 Nov 2022 | USD | 11.33 | 12.05 | 11.33 | 11.71 | 11.71 | +0.39 (+3.45%) | 36,800 |
18 Nov 2022 | USD | 11.24 | 11.32 | 11.21 | 11.32 | 11.32 | +0.08 (+0.71%) | 5,500 |
17 Nov 2022 | USD | 11.01 | 11.24 | 11.01 | 11.24 | 11.24 | +0.12 (+1.08%) | 700 |
16 Nov 2022 | USD | 11.19 | 11.19 | 11.02 | 11.12 | 11.12 | -0.07 (-0.63%) | 4,400 |
15 Nov 2022 | USD | 11.44 | 11.44 | 11.02 | 11.19 | 11.19 | -0.08 (-0.71%) | 6,900 |
14 Nov 2022 | USD | 11.3 | 11.5 | 11.03 | 11.27 | 11.27 | -0.17 (-1.49%) | 4,300 |
11 Nov 2022 | USD | 11.5 | 11.64 | 11.2 | 11.44 | 11.44 | -0.03 (-0.26%) | 6,500 |
10 Nov 2022 | USD | 11.34 | 11.53 | 10.92 | 11.47 | 11.47 | +0.13 (+1.15%) | 3,200 |
9 Nov 2022 | USD | 11.19 | 11.34 | 11.17 | 11.34 | 11.34 | +0.26 (+2.35%) | 2,300 |
8 Nov 2022 | USD | 11.2 | 11.2 | 11.04 | 11.08 | 11.08 | +0.13 (+1.19%) | 3,700 |
7 Nov 2022 | USD | 11.04 | 11.22 | 10.92 | 10.95 | 10.95 | 0.0 (0.0%) | 8,500 |
4 Nov 2022 | USD | 11.02 | 11.02 | 10.92 | 10.95 | 10.95 | +0.04 (+0.37%) | 2,900 |
3 Nov 2022 | USD | 10.9 | 11.12 | 10.9 | 10.91 | 10.91 | -0.05 (-0.46%) | 5,900 |
2 Nov 2022 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | -0.04 (-0.36%) | 400 |
1 Nov 2022 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,300 |