| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 15.93 | 15.95 | 15.92 | 15.93 | 15.93 | 0.0 (0.0%) | 8,200 |
| 11 Apr 2006 | USD | 16 | 16 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 116,700 |
| 10 Apr 2006 | USD | 15.97 | 15.99 | 15.94 | 15.99 | 15.99 | +0.04 (+0.25%) | 7,500 |
| 7 Apr 2006 | USD | 15.94 | 15.98 | 15.93 | 15.95 | 15.95 | +0.01 (+0.06%) | 2,800 |
| 6 Apr 2006 | USD | 16 | 16 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 15,300 |
| 5 Apr 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 2,000 |
| 4 Apr 2006 | USD | 15.99 | 16.04 | 15.95 | 15.98 | 15.98 | -0.02 (-0.13%) | 15,600 |
| 3 Apr 2006 | USD | 15.95 | 16 | 15.95 | 16 | 16 | +0.04 (+0.25%) | 9,300 |
| 31 Mar 2006 | USD | 16 | 16 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 2,500 |
| 30 Mar 2006 | USD | 15.98 | 16.02 | 15.9701 | 16 | 16 | 0.0 (0.0%) | 4,900 |
| 29 Mar 2006 | USD | 16 | 16 | 15.9701 | 16 | 16 | 0.0 (0.0%) | 11,700 |
| 28 Mar 2006 | USD | 16.04 | 16.08 | 15.99 | 16 | 16 | -0.01 (-0.06%) | 18,700 |
| 27 Mar 2006 | USD | 16.08 | 16.08 | 16 | 16.01 | 16.01 | -0.09 (-0.56%) | 16,000 |
| 24 Mar 2006 | USD | 16.03 | 16.11 | 16.02 | 16.1 | 16.1 | -0.02 (-0.12%) | 19,000 |
| 23 Mar 2006 | USD | 16 | 16.1199 | 15.98 | 16.1199 | 16.1199 | +0.07 (+0.44%) | 20,100 |
| 22 Mar 2006 | USD | 16 | 16.15 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 10,900 |
| 21 Mar 2006 | USD | 16.15 | 16.15 | 16 | 16 | 16 | -0.05 (-0.31%) | 18,200 |
| 20 Mar 2006 | USD | 16.05 | 16.15 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 12,800 |
| 17 Mar 2006 | USD | 16.1 | 16.15 | 16 | 16.0001 | 16.0001 | -0.1 (-0.62%) | 9,900 |
| 16 Mar 2006 | USD | 16.14 | 16.14 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 4,600 |
| 15 Mar 2006 | USD | 16.14 | 16.14 | 16.05 | 16.08 | 16.08 | -0.02 (-0.12%) | 11,200 |
| 14 Mar 2006 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 9,400 |
| 13 Mar 2006 | USD | 16.02 | 16.02 | 16 | 16 | 16 | -0.01 (-0.06%) | 6,200 |
| 10 Mar 2006 | USD | 16.03 | 16.03 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 6,600 |
| 9 Mar 2006 | USD | 16.03 | 16.05 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 20,300 |
| 8 Mar 2006 | USD | 16.05 | 16.1 | 16.02 | 16.05 | 16.05 | 0.0 (0.0%) | 12,000 |
| 7 Mar 2006 | USD | 16.05 | 16.08 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 14,100 |
| 6 Mar 2006 | USD | 16.02 | 16.1 | 16.02 | 16.05 | 16.05 | 0.0 (0.0%) | 49,000 |
| 3 Mar 2006 | USD | 16.15 | 16.15 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 34,500 |
| 2 Mar 2006 | USD | 16.19 | 16.19 | 16.14 | 16.15 | 16.15 | -0.02 (-0.12%) | 7,600 |
