| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 16.1 | 16.18 | 16.1 | 16.17 | 16.17 | -0.06 (-0.37%) | 4,900 |
| 28 Feb 2006 | USD | 16.17 | 16.28 | 16.13 | 16.23 | 16.23 | +0.08 (+0.50%) | 19,700 |
| 27 Feb 2006 | USD | 16.1 | 16.28 | 16.1 | 16.15 | 16.15 | +0.03 (+0.19%) | 18,400 |
| 24 Feb 2006 | USD | 16.11 | 16.12 | 16.0501 | 16.12 | 16.12 | +0.01 (+0.06%) | 22,800 |
| 23 Feb 2006 | USD | 16.1 | 16.19 | 16.1 | 16.11 | 16.11 | +0.01 (+0.06%) | 29,300 |
| 22 Feb 2006 | USD | 16.1 | 16.18 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 33,800 |
| 21 Feb 2006 | USD | 16.05 | 16.14 | 16.05 | 16.14 | 16.14 | +0.04 (+0.25%) | 29,400 |
| 20 Feb 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.12 | 16.12 | 16.06 | 16.1 | 16.1 | +0.02 (+0.12%) | 22,900 |
| 16 Feb 2006 | USD | 16.19 | 16.19 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 15,000 |
| 15 Feb 2006 | USD | 16.11 | 16.19 | 16.1 | 16.19 | 16.19 | +0.09 (+0.56%) | 17,700 |
| 14 Feb 2006 | USD | 16.11 | 16.15 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 4,400 |
| 13 Feb 2006 | USD | 16.13 | 16.16 | 16.1 | 16.14 | 16.14 | +0.01 (+0.06%) | 20,900 |
| 10 Feb 2006 | USD | 16.12 | 16.16 | 16.12 | 16.1301 | 16.1301 | -0.01 (-0.06%) | 3,300 |
| 9 Feb 2006 | USD | 16.17 | 16.17 | 16.1 | 16.1401 | 16.1401 | -0.01 (-0.06%) | 19,300 |
| 8 Feb 2006 | USD | 16.05 | 16.16 | 16.05 | 16.15 | 16.15 | +0.05 (+0.31%) | 45,900 |
| 7 Feb 2006 | USD | 16.11 | 16.11 | 16.1 | 16.1001 | 16.1001 | -0.03 (-0.19%) | 10,200 |
| 6 Feb 2006 | USD | 16.15 | 16.1899 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 6,800 |
| 3 Feb 2006 | USD | 16.15 | 16.2 | 16.15 | 16.16 | 16.16 | +0.01 (+0.06%) | 27,700 |
| 2 Feb 2006 | USD | 16.19 | 16.24 | 16.15 | 16.1501 | 16.1501 | -0.14 (-0.86%) | 9,300 |
| 1 Feb 2006 | USD | 16.27 | 16.29 | 16.24 | 16.29 | 16.29 | +0.02 (+0.12%) | 14,600 |
| 31 Jan 2006 | USD | 16.25 | 16.27 | 16.24 | 16.27 | 16.27 | +0.02 (+0.12%) | 11,400 |
| 30 Jan 2006 | USD | 16.25 | 16.26 | 16.1601 | 16.25 | 16.25 | +0.02 (+0.12%) | 15,100 |
| 27 Jan 2006 | USD | 16.27 | 16.31 | 16.22 | 16.23 | 16.23 | +0.06 (+0.37%) | 37,700 |
| 26 Jan 2006 | USD | 16.02 | 16.2 | 16.02 | 16.17 | 16.17 | +0.09 (+0.56%) | 38,200 |
| 25 Jan 2006 | USD | 16.08 | 16.11 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 9,300 |
| 24 Jan 2006 | USD | 16.06 | 16.11 | 16.06 | 16.1 | 16.1 | -0.05 (-0.31%) | 11,100 |
| 23 Jan 2006 | USD | 16.12 | 16.2 | 16.12 | 16.15 | 16.15 | +0.03 (+0.19%) | 9,300 |
| 20 Jan 2006 | USD | 16.18 | 16.22 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 58,400 |
| 19 Jan 2006 | USD | 16.18 | 16.23 | 16.13 | 16.23 | 16.23 | +0.1 (+0.62%) | 7,700 |
