Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 16.1 | 16.25 | 16.1 | 16.13 | 16.13 | -0.01 (-0.06%) | 17,800 |
17 Jan 2006 | USD | 16.15 | 16.16 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 15,000 |
16 Jan 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.04 | 16.12 | 16.01 | 16.12 | 16.12 | +0.07 (+0.44%) | 15,300 |
12 Jan 2006 | USD | 15.99 | 16.1 | 15.99 | 16.05 | 16.05 | +0.05 (+0.31%) | 5,000 |
11 Jan 2006 | USD | 16 | 16.05 | 15.99 | 16 | 16 | +0.1 (+0.63%) | 5,200 |
10 Jan 2006 | USD | 16 | 16.04 | 15.82 | 15.9 | 15.9 | -0.05 (-0.31%) | 8,300 |
9 Jan 2006 | USD | 15.9 | 16.05 | 15.85 | 15.95 | 15.95 | -0.02 (-0.13%) | 12,000 |
6 Jan 2006 | USD | 15.9 | 15.98 | 15.85 | 15.97 | 15.97 | +0.03 (+0.19%) | 15,800 |
5 Jan 2006 | USD | 15.85 | 15.97 | 15.85 | 15.94 | 15.94 | +0.11 (+0.69%) | 10,300 |
4 Jan 2006 | USD | 15.81 | 15.93 | 15.81 | 15.83 | 15.83 | -0.07 (-0.44%) | 8,300 |
3 Jan 2006 | USD | 15.71 | 15.9 | 15.71 | 15.9 | 15.9 | +0.13 (+0.82%) | 13,000 |
2 Jan 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.69 | 15.84 | 15.67 | 15.77 | 15.77 | +0.09 (+0.57%) | 15,900 |
29 Dec 2005 | USD | 15.6 | 15.75 | 15.56 | 15.68 | 15.68 | +0.08 (+0.51%) | 50,500 |
28 Dec 2005 | USD | 15.55 | 15.6499 | 15.52 | 15.6 | 15.6 | +0.09 (+0.58%) | 35,700 |
27 Dec 2005 | USD | 15.51 | 15.85 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 44,100 |
26 Dec 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 15.6 | 15.6874 | 15.38 | 15.4 | 15.4 | -0.2 (-1.28%) | 51,800 |
22 Dec 2005 | USD | 15.69 | 15.78 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 35,800 |
21 Dec 2005 | USD | 16 | 16 | 15.68 | 15.69 | 15.69 | -0.32 (-2.00%) | 95,000 |
20 Dec 2005 | USD | 16.01 | 16.2 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 32,700 |
19 Dec 2005 | USD | 16.1 | 16.11 | 16.03 | 16.05 | 16.05 | -0.17 (-1.05%) | 35,500 |
16 Dec 2005 | USD | 16.21 | 16.25 | 16.2 | 16.22 | 16.22 | +0.01 (+0.06%) | 20,300 |
15 Dec 2005 | USD | 16.1 | 16.28 | 16.1 | 16.21 | 16.21 | +0.01 (+0.06%) | 29,700 |
14 Dec 2005 | USD | 16.18 | 16.32 | 16.18 | 16.2 | 16.2 | +0.04 (+0.25%) | 33,300 |
13 Dec 2005 | USD | 16.15 | 16.3 | 16.1 | 16.16 | 16.16 | +0.04 (+0.25%) | 23,900 |
12 Dec 2005 | USD | 16.21 | 16.21 | 16.12 | 16.1201 | 16.1201 | -0.09 (-0.55%) | 19,900 |
9 Dec 2005 | USD | 16.16 | 16.21 | 16.16 | 16.21 | 16.21 | +0.03 (+0.19%) | 18,600 |
8 Dec 2005 | USD | 16.25 | 16.25 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 8,900 |