| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 16.77 | 16.81 | 16.4 | 16.4 | 16.4 | -0.36 (-2.15%) | 53,100 |
| 25 Oct 2005 | USD | 16.6 | 16.76 | 16.6 | 16.76 | 16.76 | +0.16 (+0.96%) | 23,600 |
| 24 Oct 2005 | USD | 16.5 | 16.65 | 16.5 | 16.6 | 16.6 | +0.11 (+0.67%) | 15,900 |
| 21 Oct 2005 | USD | 16.37 | 16.5 | 16.37 | 16.49 | 16.49 | +0.09 (+0.55%) | 9,100 |
| 20 Oct 2005 | USD | 16.48 | 16.48 | 16.37 | 16.4 | 16.4 | -0.1 (-0.61%) | 12,500 |
| 19 Oct 2005 | USD | 16.5 | 16.52 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 7,200 |
| 18 Oct 2005 | USD | 16.34 | 16.59 | 16.31 | 16.5 | 16.5 | +0.19 (+1.16%) | 30,900 |
| 17 Oct 2005 | USD | 16.3 | 16.31 | 16.14 | 16.31 | 16.31 | +0.17 (+1.05%) | 9,700 |
| 14 Oct 2005 | USD | 16.3 | 16.3 | 16.05 | 16.14 | 16.14 | -0.19 (-1.16%) | 33,000 |
| 13 Oct 2005 | USD | 16.3 | 16.34 | 16.2 | 16.33 | 16.33 | +0.2 (+1.24%) | 15,400 |
| 12 Oct 2005 | USD | 16.35 | 16.35 | 16.06 | 16.13 | 16.13 | -0.22 (-1.35%) | 13,500 |
| 11 Oct 2005 | USD | 16.3 | 16.35 | 16.25 | 16.35 | 16.35 | 0.0 (0.0%) | 23,600 |
| 10 Oct 2005 | USD | 16.27 | 16.35 | 16.26 | 16.35 | 16.35 | +0.08 (+0.49%) | 13,800 |
| 7 Oct 2005 | USD | 16.37 | 16.39 | 16.25 | 16.27 | 16.27 | -0.13 (-0.79%) | 20,700 |
| 6 Oct 2005 | USD | 16.39 | 16.4 | 16.35 | 16.4 | 16.4 | 0.0 (0.0%) | 2,800 |
| 5 Oct 2005 | USD | 16.4 | 16.55 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 24,400 |
| 4 Oct 2005 | USD | 16.45 | 16.53 | 16.25 | 16.4 | 16.4 | -0.11 (-0.67%) | 32,800 |
| 3 Oct 2005 | USD | 16.7 | 16.8 | 16.51 | 16.51 | 16.51 | -0.31 (-1.84%) | 12,700 |
| 30 Sep 2005 | USD | 16.5 | 16.82 | 16.5 | 16.82 | 16.82 | +0.37 (+2.25%) | 40,200 |
| 29 Sep 2005 | USD | 16.45 | 16.55 | 16.26 | 16.45 | 16.45 | 0.0 (0.0%) | 35,000 |
| 28 Sep 2005 | USD | 16.74 | 16.8 | 16.36 | 16.45 | 16.45 | -0.35 (-2.08%) | 20,100 |
| 27 Sep 2005 | USD | 17 | 17.05 | 16.71 | 16.8 | 16.8 | -0.14 (-0.83%) | 38,400 |
| 26 Sep 2005 | USD | 17.35 | 17.37 | 16.92 | 16.94 | 16.94 | -0.31 (-1.80%) | 51,100 |
| 23 Sep 2005 | USD | 17.25 | 17.32 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 19,300 |
| 22 Sep 2005 | USD | 17.2 | 17.3 | 17.19 | 17.3 | 17.3 | +0.1 (+0.58%) | 10,200 |
| 21 Sep 2005 | USD | 17.3 | 17.39 | 17.15 | 17.2 | 17.2 | -0.15 (-0.86%) | 54,100 |
| 20 Sep 2005 | USD | 17.45 | 17.45 | 17.15 | 17.35 | 17.35 | -0.1 (-0.57%) | 13,100 |
| 19 Sep 2005 | USD | 17.95 | 17.95 | 17.45 | 17.45 | 17.45 | -0.6 (-3.32%) | 19,700 |
| 16 Sep 2005 | USD | 17.7 | 18.05 | 17.7 | 18.05 | 18.05 | +0.3 (+1.69%) | 20,300 |
| 15 Sep 2005 | USD | 17.84 | 17.88 | 17.73 | 17.75 | 17.75 | -0.04 (-0.22%) | 12,500 |
