| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 56,400 |
| 21 Jun 2005 | USD | 20.02 | 20.04 | 20 | 20 | 20 | -0.02 (-0.10%) | 2,700 |
| 20 Jun 2005 | USD | 20.05 | 20.05 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 8,700 |
| 17 Jun 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 12,700 |
| 16 Jun 2005 | USD | 20 | 20.04 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 5,200 |
| 15 Jun 2005 | USD | 20.04 | 20.04 | 20 | 20 | 20 | -0.02 (-0.10%) | 2,900 |
| 14 Jun 2005 | USD | 20.04 | 20.04 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 1,200 |
| 13 Jun 2005 | USD | 20 | 20.04 | 20 | 20.04 | 20.04 | +0.04 (+0.20%) | 6,100 |
| 10 Jun 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 2,500 |
| 9 Jun 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 3,600 |
| 8 Jun 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 7,400 |
| 7 Jun 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 7,500 |
| 6 Jun 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 7,200 |
| 3 Jun 2005 | USD | 20.05 | 20.1 | 20 | 20 | 20 | -0.02 (-0.10%) | 7,400 |
| 2 Jun 2005 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 19,000 |
| 1 Jun 2005 | USD | 20.01 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 16,300 |
| 31 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 14,200 |
| 30 May 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.01 (-0.05%) | 26,200 |
| 26 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 59,700 |
