Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 4,400 |
28 Oct 2022 | USD | 10.82 | 11.01 | 10.81 | 11 | 11 | +0.1 (+0.92%) | 4,900 |
27 Oct 2022 | USD | 10.89 | 11.04 | 10.89 | 10.9 | 10.9 | -0.05 (-0.46%) | 1,000 |
26 Oct 2022 | USD | 10.79 | 10.95 | 10.79 | 10.95 | 10.95 | +0.16 (+1.48%) | 5,900 |
25 Oct 2022 | USD | 10.67 | 10.93 | 10.66 | 10.79 | 10.79 | +0.13 (+1.22%) | 9,600 |
24 Oct 2022 | USD | 10.56 | 10.66 | 10.56 | 10.66 | 10.66 | +0.12 (+1.14%) | 8,800 |
21 Oct 2022 | USD | 10.56 | 10.68 | 10.52 | 10.54 | 10.54 | -0.1 (-0.94%) | 5,900 |
20 Oct 2022 | USD | 10.78 | 10.78 | 10.52 | 10.64 | 10.64 | -0.11 (-1.02%) | 8,600 |
19 Oct 2022 | USD | 10.75 | 10.84 | 10.74 | 10.75 | 10.75 | +0.1 (+0.94%) | 26,000 |
18 Oct 2022 | USD | 10.94 | 10.94 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 7,800 |
17 Oct 2022 | USD | 11 | 11 | 10.83 | 10.93 | 10.93 | +0.02 (+0.18%) | 1,000 |
14 Oct 2022 | USD | 10.87 | 10.91 | 10.76 | 10.91 | 10.91 | +0.16 (+1.49%) | 13,100 |
13 Oct 2022 | USD | 10.94 | 10.99 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,800 |
12 Oct 2022 | USD | 11.09 | 11.18 | 10.95 | 10.95 | 10.95 | -0.28 (-2.49%) | 4,700 |
11 Oct 2022 | USD | 11.12 | 11.32 | 11.1 | 11.23 | 11.23 | -0.06 (-0.53%) | 1,500 |
10 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 400 |
7 Oct 2022 | USD | 11.23 | 11.35 | 11.23 | 11.31 | 11.31 | -0.08 (-0.70%) | 7,900 |
6 Oct 2022 | USD | 11.53 | 11.53 | 11.39 | 11.39 | 11.39 | -0.06 (-0.52%) | 3,000 |
5 Oct 2022 | USD | 11.36 | 11.57 | 11.36 | 11.45 | 11.45 | -0.11 (-0.95%) | 1,400 |
4 Oct 2022 | USD | 11.66 | 11.76 | 11.4 | 11.56 | 11.56 | -0.08 (-0.69%) | 2,200 |
3 Oct 2022 | USD | 11.14 | 11.64 | 11.11 | 11.64 | 11.64 | +0.37 (+3.28%) | 7,300 |
30 Sep 2022 | USD | 11.2 | 11.37 | 11.2 | 11.27 | 11.27 | +0.21 (+1.90%) | 2,200 |
29 Sep 2022 | USD | 11.32 | 11.32 | 10.99 | 11.06 | 11.06 | -0.16 (-1.43%) | 10,100 |
28 Sep 2022 | USD | 11.15 | 11.29 | 10.89 | 11.22 | 11.22 | -0.13 (-1.15%) | 6,100 |
27 Sep 2022 | USD | 11.03 | 11.35 | 11.03 | 11.35 | 11.35 | +0.19 (+1.70%) | 2,000 |
26 Sep 2022 | USD | 11.48 | 11.51 | 11.08 | 11.16 | 11.16 | -0.5 (-4.29%) | 24,700 |
23 Sep 2022 | USD | 11.53 | 11.66 | 11.53 | 11.66 | 11.66 | +0.12 (+1.04%) | 26,900 |
22 Sep 2022 | USD | 11.67 | 11.67 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 1,600 |
21 Sep 2022 | USD | 11.6 | 11.73 | 11.58 | 11.61 | 11.61 | -0.07 (-0.60%) | 6,400 |
20 Sep 2022 | USD | 11.6 | 11.68 | 11.59 | 11.68 | 11.68 | -0.19 (-1.60%) | 4,500 |