Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 11.66 | 11.87 | 11.61 | 11.87 | 11.87 | +0.16 (+1.37%) | 3,800 |
16 Sep 2022 | USD | 11.59 | 11.71 | 11.59 | 11.71 | 11.71 | -0.01 (-0.09%) | 1,400 |
15 Sep 2022 | USD | 11.81 | 11.82 | 11.6 | 11.72 | 11.72 | +0.03 (+0.26%) | 3,500 |
14 Sep 2022 | USD | 11.7 | 11.79 | 11.58 | 11.69 | 11.69 | -0.04 (-0.34%) | 23,200 |
13 Sep 2022 | USD | 11.7 | 11.87 | 11.7 | 11.73 | 11.73 | +0.02 (+0.17%) | 800 |
12 Sep 2022 | USD | 11.72 | 11.72 | 11.7 | 11.71 | 11.71 | 0.0 (0.0%) | 9,600 |
9 Sep 2022 | USD | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | +0.01 (+0.09%) | 4,000 |
8 Sep 2022 | USD | 11.79 | 11.79 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 8,400 |
7 Sep 2022 | USD | 11.88 | 11.88 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 6,800 |
6 Sep 2022 | USD | 11.81 | 11.87 | 11.81 | 11.84 | 11.84 | -0.02 (-0.17%) | 7,000 |
2 Sep 2022 | USD | 11.8 | 11.86 | 11.8 | 11.86 | 11.86 | +0.04 (+0.34%) | 1,700 |
1 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.81 | 11.83 | 11.81 | 11.82 | 11.82 | -0.04 (-0.34%) | 400 |
30 Aug 2022 | USD | 11.84 | 11.89 | 11.8 | 11.86 | 11.86 | 0.0 (0.0%) | 4,000 |
29 Aug 2022 | USD | 12.13 | 12.13 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 11,100 |
26 Aug 2022 | USD | 11.85 | 11.97 | 11.85 | 11.96 | 11.96 | +0.1 (+0.84%) | 2,800 |
25 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 1,300 |
24 Aug 2022 | USD | 11.85 | 11.94 | 11.8 | 11.94 | 11.94 | +0.08 (+0.67%) | 7,800 |
23 Aug 2022 | USD | 11.89 | 11.99 | 11.81 | 11.86 | 11.86 | +0.06 (+0.51%) | 6,200 |
22 Aug 2022 | USD | 12.04 | 12.05 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 16,900 |
19 Aug 2022 | USD | 11.79 | 11.81 | 11.79 | 11.81 | 11.81 | -0.01 (-0.08%) | 300 |
18 Aug 2022 | USD | 11.79 | 11.82 | 11.79 | 11.82 | 11.82 | +0.02 (+0.17%) | 1,600 |
17 Aug 2022 | USD | 11.79 | 12.02 | 11.79 | 11.8 | 11.8 | -0.02 (-0.17%) | 1,500 |
16 Aug 2022 | USD | 12.03 | 12.03 | 11.82 | 11.82 | 11.82 | -0.34 (-2.80%) | 800 |
15 Aug 2022 | USD | 11.95 | 12.19 | 11.95 | 12.16 | 12.16 | +0.26 (+2.18%) | 2,300 |
12 Aug 2022 | USD | 11.89 | 12 | 11.84 | 11.9 | 11.9 | -0.08 (-0.67%) | 2,400 |
11 Aug 2022 | USD | 12.19 | 12.19 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 500 |
10 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 200 |
9 Aug 2022 | USD | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | +0.09 (+0.76%) | 4,900 |
8 Aug 2022 | USD | 11.73 | 11.79 | 11.72 | 11.79 | 11.79 | +0.04 (+0.34%) | 2,400 |