Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 11.79 | 11.79 | 11.71 | 11.75 | 11.75 | +0.03 (+0.26%) | 6,600 |
4 Aug 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 900 |
3 Aug 2022 | USD | 11.79 | 11.79 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,200 |
2 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 1,000 |
1 Aug 2022 | USD | 11.79 | 11.79 | 11.65 | 11.7 | 11.7 | -0.02 (-0.17%) | 4,700 |
29 Jul 2022 | USD | 11.79 | 11.79 | 11.7 | 11.72 | 11.72 | -0.04 (-0.34%) | 10,700 |
28 Jul 2022 | USD | 11.74 | 11.78 | 11.71 | 11.76 | 11.76 | -0.03 (-0.25%) | 3,100 |
27 Jul 2022 | USD | 11.66 | 11.79 | 11.66 | 11.79 | 11.79 | +0.1 (+0.86%) | 2,100 |
26 Jul 2022 | USD | 11.74 | 11.74 | 11.68 | 11.69 | 11.69 | +0.02 (+0.17%) | 6,800 |
25 Jul 2022 | USD | 11.66 | 11.7 | 11.66 | 11.67 | 11.67 | -0.1 (-0.85%) | 2,000 |
22 Jul 2022 | USD | 11.92 | 11.92 | 11.67 | 11.77 | 11.77 | -0.21 (-1.75%) | 4,100 |
21 Jul 2022 | USD | 12 | 12.01 | 11.89 | 11.98 | 11.98 | -0.04 (-0.33%) | 1,500 |
20 Jul 2022 | USD | 11.7 | 12.02 | 11.58 | 12.02 | 12.02 | +0.24 (+2.04%) | 5,000 |
19 Jul 2022 | USD | 11.75 | 11.9 | 11.75 | 11.78 | 11.78 | -0.03 (-0.25%) | 4,700 |
18 Jul 2022 | USD | 11.52 | 11.82 | 11.52 | 11.81 | 11.81 | +0.26 (+2.25%) | 5,200 |
15 Jul 2022 | USD | 11.71 | 11.71 | 11.54 | 11.55 | 11.55 | 0.0 (0.0%) | 5,100 |
14 Jul 2022 | USD | 11.65 | 11.65 | 11.3 | 11.55 | 11.55 | -0.09 (-0.77%) | 12,500 |
13 Jul 2022 | USD | 11.6 | 11.8 | 11.6 | 11.64 | 11.64 | +0.02 (+0.17%) | 2,400 |
12 Jul 2022 | USD | 11.55 | 11.64 | 11.55 | 11.62 | 11.62 | +0.04 (+0.35%) | 800 |
11 Jul 2022 | USD | 11.83 | 11.83 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 800 |
8 Jul 2022 | USD | 11.65 | 11.67 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 600 |
7 Jul 2022 | USD | 11.65 | 11.65 | 11.59 | 11.64 | 11.64 | -0.01 (-0.09%) | 11,400 |
6 Jul 2022 | USD | 11.61 | 11.69 | 11.6 | 11.65 | 11.65 | +0.06 (+0.52%) | 4,000 |
5 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 42 |
1 Jul 2022 | USD | 11.64 | 11.64 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 1,900 |
30 Jun 2022 | USD | 11.65 | 11.65 | 11.64 | 11.65 | 11.65 | -0.12 (-1.02%) | 1,600 |
29 Jun 2022 | USD | 11.9 | 11.9 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 1,400 |
28 Jun 2022 | USD | 11.65 | 11.81 | 11.65 | 11.81 | 11.81 | -0.08 (-0.67%) | 6,800 |
27 Jun 2022 | USD | 11.79 | 11.89 | 11.79 | 11.89 | 11.89 | +0.22 (+1.89%) | 900 |
24 Jun 2022 | USD | 11.65 | 11.93 | 11.65 | 11.67 | 11.67 | -0.09 (-0.77%) | 500 |