| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.41 | 12.44 | 12.36 | 12.43 | 12.43 | +0.03 (+0.24%) | 26,800 |
| 14 Aug 2024 | USD | 12.39 | 12.49 | 12.35 | 12.4 | 12.4 | +0.1 (+0.81%) | 11,300 |
| 13 Aug 2024 | USD | 12.47 | 12.49 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 7,100 |
| 12 Aug 2024 | USD | 12.37 | 12.47 | 12.37 | 12.38 | 12.38 | +0.06 (+0.49%) | 3,000 |
| 9 Aug 2024 | USD | 12.24 | 12.4 | 12.24 | 12.32 | 12.32 | +0.06 (+0.49%) | 4,300 |
| 8 Aug 2024 | USD | 12.24 | 12.42 | 12.24 | 12.26 | 12.26 | -0.05 (-0.41%) | 2,900 |
| 7 Aug 2024 | USD | 12.48 | 12.48 | 12.21 | 12.31 | 12.31 | +0.06 (+0.49%) | 6,100 |
| 6 Aug 2024 | USD | 12.23 | 12.48 | 12.15 | 12.25 | 12.25 | -0.04 (-0.33%) | 13,400 |
| 5 Aug 2024 | USD | 12.32 | 12.44 | 12.18 | 12.29 | 12.29 | +0.003 (+0.03%) | 9,900 |
| 2 Aug 2024 | USD | 12.3 | 12.51 | 12.235 | 12.2867 | 12.2867 | +0.027 (+0.22%) | 15,196 |
| 1 Aug 2024 | USD | 12.14 | 12.26 | 12.1325 | 12.26 | 12.26 | +0.06 (+0.49%) | 7,879 |
| 31 Jul 2024 | USD | 12.16 | 12.26 | 12.13 | 12.2 | 12.2 | +0.04 (+0.33%) | 14,896 |
| 30 Jul 2024 | USD | 12.13 | 12.16 | 12.13 | 12.16 | 12.16 | +0.034 (+0.28%) | 4,805 |
| 29 Jul 2024 | USD | 12.095 | 12.16 | 12.07 | 12.1256 | 12.1256 | -0.014 (-0.12%) | 15,442 |
| 26 Jul 2024 | USD | 12.03 | 12.17 | 12.02 | 12.14 | 12.14 | +0.11 (+0.91%) | 8,600 |
| 25 Jul 2024 | USD | 12.03 | 12.03 | 12.02 | 12.03 | 12.03 | 0.0 (0.0%) | 4,900 |
| 24 Jul 2024 | USD | 12.03 | 12.03 | 12 | 12.03 | 12.03 | 0.0 (0.0%) | 11,300 |
| 23 Jul 2024 | USD | 12.03 | 12.03 | 12.01 | 12.03 | 12.03 | +0.02 (+0.17%) | 3,600 |
| 22 Jul 2024 | USD | 12 | 12.03 | 12 | 12.01 | 12.01 | 0.0 (0.0%) | 4,400 |
| 19 Jul 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 800 |
| 18 Jul 2024 | USD | 12.05 | 12.05 | 12 | 12.03 | 12.03 | -0.09 (-0.74%) | 8,100 |
| 17 Jul 2024 | USD | 12.2 | 12.25 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 1,600 |
| 16 Jul 2024 | USD | 12.2 | 12.24 | 12.13 | 12.14 | 12.14 | -0.06 (-0.49%) | 2,800 |
| 15 Jul 2024 | USD | 12.16 | 12.2 | 12.15 | 12.2 | 12.2 | +0.05 (+0.41%) | 6,000 |
| 12 Jul 2024 | USD | 12.01 | 12.15 | 12.01 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,500 |
| 11 Jul 2024 | USD | 11.99 | 12.15 | 11.99 | 12 | 12 | +0.19 (+1.61%) | 3,500 |
| 10 Jul 2024 | USD | 12.05 | 12.05 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 4,700 |
| 9 Jul 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 76 |
| 8 Jul 2024 | USD | 12.14 | 12.18 | 11.95 | 12.05 | 12.05 | -0.09 (-0.74%) | 3,800 |
| 5 Jul 2024 | USD | 11.94 | 12.14 | 11.94 | 12.14 | 12.14 | +0.25 (+2.10%) | 4,800 |
