Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.6 | 11.7 | 11.6 | 11.62 | 11.62 | +0.02 (+0.17%) | 4,700 |
9 May 2022 | USD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 2,300 |
6 May 2022 | USD | 11.8 | 11.87 | 11.6 | 11.65 | 11.65 | +0.07 (+0.60%) | 10,300 |
5 May 2022 | USD | 11.52 | 11.65 | 11.52 | 11.58 | 11.58 | +0.05 (+0.43%) | 2,200 |
4 May 2022 | USD | 11.8 | 11.99 | 11.53 | 11.53 | 11.53 | -0.16 (-1.37%) | 5,100 |
3 May 2022 | USD | 11.74 | 11.75 | 11.65 | 11.69 | 11.69 | +0.05 (+0.43%) | 3,000 |
2 May 2022 | USD | 11.51 | 11.69 | 11.5 | 11.64 | 11.64 | -0.04 (-0.34%) | 13,400 |
29 Apr 2022 | USD | 11.72 | 11.9 | 11.61 | 11.68 | 11.68 | -0.22 (-1.85%) | 10,600 |
28 Apr 2022 | USD | 11.85 | 11.94 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 8,400 |
27 Apr 2022 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 2,100 |
26 Apr 2022 | USD | 11.92 | 11.93 | 11.87 | 11.88 | 11.88 | -0.07 (-0.59%) | 3,700 |
25 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 147 |
22 Apr 2022 | USD | 12.05 | 12.05 | 11.88 | 11.95 | 11.95 | -0.06 (-0.50%) | 8,500 |
21 Apr 2022 | USD | 12.01 | 12.09 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 5,500 |
20 Apr 2022 | USD | 12.24 | 12.52 | 12.01 | 12.03 | 12.03 | -0.16 (-1.31%) | 4,900 |
19 Apr 2022 | USD | 12.03 | 12.38 | 12.03 | 12.19 | 12.19 | +0.13 (+1.08%) | 2,900 |
18 Apr 2022 | USD | 12.28 | 12.45 | 12.05 | 12.06 | 12.06 | +0.01 (+0.08%) | 17,000 |
14 Apr 2022 | USD | 12.52 | 12.52 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 16,300 |
13 Apr 2022 | USD | 12.58 | 12.58 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 1,000 |
12 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 900 |
11 Apr 2022 | USD | 12.39 | 12.45 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 2,100 |
8 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 12.52 | 12.52 | 12.39 | 12.39 | 12.39 | -0.05 (-0.40%) | 1,900 |
6 Apr 2022 | USD | 12.31 | 12.45 | 12.31 | 12.44 | 12.44 | +0.1 (+0.81%) | 11,600 |
5 Apr 2022 | USD | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 1,800 |
4 Apr 2022 | USD | 12.3 | 12.38 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 3,800 |
1 Apr 2022 | USD | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 500 |
31 Mar 2022 | USD | 12.32 | 12.39 | 12.3 | 12.37 | 12.37 | +0.05 (+0.41%) | 3,600 |
30 Mar 2022 | USD | 12.27 | 12.4 | 12.27 | 12.32 | 12.32 | -0.01 (-0.08%) | 7,600 |
29 Mar 2022 | USD | 12.29 | 12.37 | 12.25 | 12.33 | 12.33 | -0.03 (-0.24%) | 5,100 |