| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.56 | 12.56 | 12.29 | 12.36 | 12.36 | -0.12 (-0.96%) | 5,100 |
| 25 Mar 2022 | USD | 12.49 | 12.56 | 12.45 | 12.48 | 12.48 | +0.03 (+0.24%) | 1,100 |
| 24 Mar 2022 | USD | 12.76 | 12.81 | 12.45 | 12.45 | 12.45 | -0.38 (-2.96%) | 2,900 |
| 23 Mar 2022 | USD | 12.76 | 12.87 | 12.76 | 12.83 | 12.83 | -0.06 (-0.47%) | 2,600 |
| 22 Mar 2022 | USD | 12.75 | 12.9 | 12.75 | 12.89 | 12.89 | +0.13 (+1.02%) | 1,700 |
| 21 Mar 2022 | USD | 12.8 | 12.83 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 5,300 |
| 18 Mar 2022 | USD | 12.93 | 12.97 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 5,200 |
| 17 Mar 2022 | USD | 12.85 | 13 | 12.77 | 13 | 13 | +0.1 (+0.78%) | 1,200 |
| 16 Mar 2022 | USD | 12.81 | 12.99 | 12.81 | 12.9 | 12.9 | +0.07 (+0.55%) | 4,000 |
| 15 Mar 2022 | USD | 12.62 | 12.86 | 12.46 | 12.83 | 12.83 | +0.31 (+2.48%) | 6,300 |
| 14 Mar 2022 | USD | 12.58 | 12.65 | 12.46 | 12.52 | 12.52 | -0.12 (-0.95%) | 2,900 |
| 11 Mar 2022 | USD | 12.67 | 12.78 | 12.58 | 12.64 | 12.64 | -0.15 (-1.17%) | 5,700 |
| 10 Mar 2022 | USD | 12.62 | 12.79 | 12.62 | 12.79 | 12.79 | +0.18 (+1.43%) | 300 |
| 9 Mar 2022 | USD | 12.67 | 12.75 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 3,900 |
| 8 Mar 2022 | USD | 12.78 | 12.78 | 12.61 | 12.73 | 12.73 | -0.11 (-0.86%) | 5,200 |
| 7 Mar 2022 | USD | 12.84 | 12.84 | 12.79 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,800 |
| 4 Mar 2022 | USD | 12.78 | 12.84 | 12.78 | 12.82 | 12.82 | -0.03 (-0.23%) | 2,800 |
| 3 Mar 2022 | USD | 12.97 | 12.97 | 12.78 | 12.85 | 12.85 | -0.12 (-0.93%) | 8,600 |
| 2 Mar 2022 | USD | 13 | 13 | 12.77 | 12.97 | 12.97 | -0.02 (-0.15%) | 2,300 |
| 1 Mar 2022 | USD | 12.98 | 12.99 | 12.69 | 12.99 | 12.99 | -0.01 (-0.08%) | 3,316 |
| 28 Feb 2022 | USD | 13 | 13 | 12.97 | 13 | 13 | +0.05 (+0.39%) | 1,467 |
| 25 Feb 2022 | USD | 12.76 | 12.95 | 12.69 | 12.95 | 12.95 | +0.13 (+1.01%) | 1,900 |
| 24 Feb 2022 | USD | 13 | 13 | 12.7 | 12.82 | 12.82 | +0.02 (+0.16%) | 2,100 |
| 23 Feb 2022 | USD | 12.74 | 13 | 12.74 | 12.8 | 12.8 | 0.0 (0.0%) | 6,500 |
| 22 Feb 2022 | USD | 12.8 | 12.8726 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 1,745 |
| 18 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 300 |
| 17 Feb 2022 | USD | 12.8 | 12.99 | 12.8 | 12.99 | 12.99 | +0.19 (+1.48%) | 900 |
| 16 Feb 2022 | USD | 12.69 | 12.98 | 12.69 | 12.8 | 12.8 | +0.12 (+0.95%) | 2,800 |
| 15 Feb 2022 | USD | 12.91 | 12.91 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 2,700 |
| 14 Feb 2022 | USD | 12.85 | 12.86 | 12.68 | 12.81 | 12.81 | -0.02 (-0.16%) | 5,000 |
