| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 12.69 | 12.83 | 12.69 | 12.83 | 12.83 | +0.11 (+0.86%) | 7,263 |
| 10 Feb 2022 | USD | 12.72 | 12.73 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 1,100 |
| 9 Feb 2022 | USD | 12.8 | 12.8 | 12.69 | 12.72 | 12.72 | -0.17 (-1.32%) | 4,800 |
| 8 Feb 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 776 |
| 7 Feb 2022 | USD | 13.1199 | 13.1199 | 12.77 | 12.89 | 12.89 | +0.12 (+0.94%) | 7,786 |
| 4 Feb 2022 | USD | 12.76 | 12.83 | 12.76 | 12.77 | 12.77 | +0.01 (+0.08%) | 3,100 |
| 3 Feb 2022 | USD | 13.02 | 13.05 | 12.68 | 12.76 | 12.76 | -0.19 (-1.47%) | 15,200 |
| 2 Feb 2022 | USD | 13.1 | 13.18 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 3,300 |
| 1 Feb 2022 | USD | 13.56 | 13.56 | 12.9 | 13.13 | 13.13 | -0.138 (-1.04%) | 5,595 |
| 31 Jan 2022 | USD | 12.92 | 13.3 | 12.92 | 13.2676 | 13.2676 | +0.356 (+2.75%) | 3,835 |
| 28 Jan 2022 | USD | 13 | 13.1 | 12.9007 | 12.912 | 12.912 | +0.022 (+0.17%) | 3,539 |
| 27 Jan 2022 | USD | 12.88 | 12.97 | 12.88 | 12.89 | 12.89 | +0.01 (+0.08%) | 4,600 |
| 26 Jan 2022 | USD | 12.97 | 13.02 | 12.84 | 12.88 | 12.88 | -0.05 (-0.39%) | 2,400 |
| 25 Jan 2022 | USD | 12.93 | 13.0696 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 1,584 |
| 24 Jan 2022 | USD | 13.55 | 13.55 | 12.84 | 12.93 | 12.93 | -0.23 (-1.75%) | 15,076 |
| 21 Jan 2022 | USD | 13.4 | 13.59 | 13.16 | 13.16 | 13.16 | -0.2 (-1.50%) | 6,100 |
| 20 Jan 2022 | USD | 13.55 | 13.55 | 13.33 | 13.36 | 13.36 | -0.14 (-1.04%) | 12,600 |
| 19 Jan 2022 | USD | 13.54 | 13.55 | 13.36 | 13.5 | 13.5 | -0.07 (-0.52%) | 1,800 |
| 18 Jan 2022 | USD | 13.65 | 13.68 | 13.51 | 13.57 | 13.57 | +0.005 (+0.04%) | 5,000 |
| 14 Jan 2022 | USD | 13.54 | 13.75 | 13.54 | 13.565 | 13.565 | -0.015 (-0.11%) | 5,966 |
| 13 Jan 2022 | USD | 13.54 | 13.61 | 13.5 | 13.58 | 13.58 | -0.03 (-0.22%) | 6,200 |
| 12 Jan 2022 | USD | 13.6 | 13.65 | 13.6 | 13.61 | 13.61 | +0.05 (+0.37%) | 1,100 |
| 11 Jan 2022 | USD | 13.47 | 13.7 | 13.47 | 13.56 | 13.56 | +0.11 (+0.82%) | 12,500 |
| 10 Jan 2022 | USD | 13.38 | 13.7 | 13.33 | 13.45 | 13.45 | +0.09 (+0.67%) | 6,400 |
| 7 Jan 2022 | USD | 13.43 | 13.45 | 13.32 | 13.36 | 13.36 | -0.14 (-1.04%) | 4,400 |
| 6 Jan 2022 | USD | 13.56 | 13.74 | 13.36 | 13.5 | 13.5 | +0.03 (+0.22%) | 3,700 |
| 5 Jan 2022 | USD | 13.6 | 13.75 | 13.42 | 13.47 | 13.47 | -0.14 (-1.03%) | 4,700 |
| 4 Jan 2022 | USD | 13.68 | 13.68 | 13.46 | 13.61 | 13.61 | +0.01 (+0.07%) | 2,500 |
| 3 Jan 2022 | USD | 13.52 | 13.6 | 13.5 | 13.6 | 13.6 | -0.02 (-0.15%) | 2,400 |
| 31 Dec 2021 | USD | 13.6 | 13.62 | 13.6 | 13.62 | 13.62 | +0.01 (+0.07%) | 400 |
