First Trust Mortgage Income Fu Recent Share Price (USX:FMY)

USX:FMY - First Trust Mortgage Income Fund First Trust Mortgage Income Fu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	13.61	13.61	13.61	13.61	13.61	0.0 (0.0%)	100
29 Dec 2021	USD	13.65	13.75	13.47	13.61	13.61	+0.12 (+0.89%)	4,900
28 Dec 2021	USD	13.5	13.5	13.49	13.49	13.49	-0.037 (-0.27%)	1,195
27 Dec 2021	USD	13.5188	13.74	13.5188	13.527	13.527	-0.033 (-0.24%)	7,015
23 Dec 2021	USD	13.53	13.57	13.53	13.56	13.56	-0.04 (-0.29%)	400
22 Dec 2021	USD	13.55	13.6	13.51	13.6	13.6	-0.05 (-0.37%)	3,100
21 Dec 2021	USD	13.45	13.65	13.3	13.65	13.65	+0.2 (+1.49%)	6,300
20 Dec 2021	USD	13.32	13.45	13.13	13.45	13.45	+0.09 (+0.67%)	900
17 Dec 2021	USD	13.28	13.4	13.14	13.36	13.36	+0.08 (+0.60%)	5,900
16 Dec 2021	USD	13.4	13.4	13.24	13.28	13.28	+0.06 (+0.45%)	1,000
15 Dec 2021	USD	13.32	13.32	13.22	13.22	13.22	-0.1 (-0.75%)	700
14 Dec 2021	USD	13.25	13.37	13.24	13.32	13.32	-0.05 (-0.37%)	2,600
13 Dec 2021	USD	13.45	13.45	13.37	13.37	13.37	0.0 (0.0%)	800
10 Dec 2021	USD	13.45	13.45	13.28	13.37	13.37	-0.04 (-0.30%)	1,900
9 Dec 2021	USD	13.5	13.5	13.3	13.41	13.41	+0.11 (+0.83%)	11,100
8 Dec 2021	USD	13.33	13.33	13.3	13.3	13.3	-0.03 (-0.23%)	7,129
7 Dec 2021	USD	13.27	13.33	13.27	13.33	13.33	+0.127 (+0.96%)	8,976
6 Dec 2021	USD	13.21	13.28	13.1919	13.2027	13.2027	-0.117 (-0.88%)	1,965
3 Dec 2021	USD	13.34	13.34	13.32	13.32	13.32	-0.05 (-0.37%)	1,000
2 Dec 2021	USD	13.5	13.55	13.31	13.37	13.37	+0.01 (+0.07%)	5,300
1 Dec 2021	USD	13.36	13.36	13.36	13.36	13.36	-0.05 (-0.37%)	100
30 Nov 2021	USD	13.38	13.41	13.38	13.41	13.41	+0.06 (+0.45%)	1,027
29 Nov 2021	USD	13.35	13.54	13.29	13.35	13.35	-0.07 (-0.52%)	12,186
26 Nov 2021	USD	13.37	13.42	13.3	13.42	13.42	0.0 (0.0%)	700
24 Nov 2021	USD	13.32	13.42	13.32	13.42	13.42	+0.072 (+0.54%)	600
23 Nov 2021	USD	13.28	13.3852	13.24	13.3475	13.3475	+0.077 (+0.58%)	2,609
22 Nov 2021	USD	13.333	13.333	13.27	13.27	13.27	-0.03 (-0.23%)	9,138
19 Nov 2021	USD	13.24	13.3	13.24	13.3	13.3	-0.06 (-0.45%)	13,000
18 Nov 2021	USD	13.38	13.39	13.36	13.36	13.36	-0.04 (-0.30%)	3,100
17 Nov 2021	USD	13.39	13.41	13.39	13.4	13.4	-0.06 (-0.45%)	700

Unicorn Response |