Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 13.42 | 13.54 | 13.42 | 13.46 | 13.46 | -0.03 (-0.22%) | 2,300 |
15 Nov 2021 | USD | 13.46 | 13.49 | 13.41 | 13.49 | 13.49 | +0.06 (+0.45%) | 4,100 |
12 Nov 2021 | USD | 13.5 | 13.5 | 13.31 | 13.43 | 13.43 | -0.01 (-0.07%) | 12,500 |
11 Nov 2021 | USD | 13.5 | 13.5 | 13.42 | 13.44 | 13.44 | -0.06 (-0.44%) | 3,400 |
10 Nov 2021 | USD | 13.43 | 13.59 | 13.43 | 13.5 | 13.5 | +0.073 (+0.55%) | 14,500 |
9 Nov 2021 | USD | 13.46 | 13.46 | 13.41 | 13.4267 | 13.4267 | -0.033 (-0.25%) | 4,875 |
8 Nov 2021 | USD | 13.46 | 13.505 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 5,140 |
5 Nov 2021 | USD | 13.7 | 13.71 | 13.44 | 13.44 | 13.44 | -0.34 (-2.47%) | 23,100 |
4 Nov 2021 | USD | 13.74 | 13.78 | 13.71 | 13.78 | 13.78 | +0.03 (+0.22%) | 452 |
3 Nov 2021 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.02 (+0.15%) | 1,200 |
2 Nov 2021 | USD | 13.51 | 13.84 | 13.51 | 13.73 | 13.73 | +0.01 (+0.07%) | 6,600 |
1 Nov 2021 | USD | 13.65 | 13.79 | 13.65 | 13.72 | 13.72 | +0.02 (+0.15%) | 3,400 |
29 Oct 2021 | USD | 13.7 | 13.74 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 3,300 |
28 Oct 2021 | USD | 13.705 | 13.71 | 13.5895 | 13.71 | 13.71 | -0.026 (-0.19%) | 1,495 |
27 Oct 2021 | USD | 13.84 | 13.84 | 13.68 | 13.7359 | 13.7359 | -0.084 (-0.61%) | 2,327 |
26 Oct 2021 | USD | 13.71 | 13.82 | 13.62 | 13.82 | 13.82 | +0.06 (+0.44%) | 4,107 |
25 Oct 2021 | USD | 13.7 | 13.85 | 13.63 | 13.76 | 13.76 | +0.02 (+0.15%) | 8,845 |
22 Oct 2021 | USD | 13.67 | 13.74 | 13.6001 | 13.74 | 13.74 | +0.04 (+0.29%) | 4,521 |
21 Oct 2021 | USD | 13.7 | 13.725 | 13.5729 | 13.7 | 13.7 | -0.04 (-0.29%) | 14,075 |
20 Oct 2021 | USD | 13.76 | 13.78 | 13.7248 | 13.74 | 13.74 | -0.033 (-0.24%) | 2,991 |
19 Oct 2021 | USD | 13.74 | 13.7755 | 13.74 | 13.7734 | 13.7734 | +0.018 (+0.13%) | 1,139 |
18 Oct 2021 | USD | 13.73 | 13.7796 | 13.73 | 13.755 | 13.755 | -0.021 (-0.15%) | 1,860 |
15 Oct 2021 | USD | 13.84 | 13.86 | 13.75 | 13.7756 | 13.7756 | -0.074 (-0.54%) | 4,305 |
14 Oct 2021 | USD | 13.85 | 13.85 | 13.72 | 13.85 | 13.85 | +0.07 (+0.51%) | 1,767 |
13 Oct 2021 | USD | 13.84 | 13.86 | 13.7 | 13.78 | 13.78 | -0.07 (-0.51%) | 4,298 |
12 Oct 2021 | USD | 13.6954 | 13.85 | 13.5942 | 13.85 | 13.85 | +0.15 (+1.09%) | 828 |
11 Oct 2021 | USD | 13.6 | 13.7807 | 13.56 | 13.7 | 13.7 | +0.03 (+0.22%) | 6,725 |
8 Oct 2021 | USD | 13.82 | 13.86 | 13.45 | 13.67 | 13.67 | -0.052 (-0.38%) | 3,327 |
7 Oct 2021 | USD | 13.73 | 13.8599 | 13.6283 | 13.722 | 13.722 | -0.048 (-0.35%) | 1,272 |
6 Oct 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 102 |