| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.6134 | 13.81 | 13.6134 | 13.8 | 13.8 | +0.02 (+0.15%) | 5,758 |
| 4 Oct 2021 | USD | 13.886 | 13.9 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 2,071 |
| 1 Oct 2021 | USD | 13.73 | 13.93 | 13.73 | 13.81 | 13.81 | +0.05 (+0.36%) | 2,095 |
| 30 Sep 2021 | USD | 13.74 | 13.76 | 13.74 | 13.76 | 13.76 | -0.05 (-0.36%) | 725 |
| 29 Sep 2021 | USD | 13.84 | 13.84 | 13.75 | 13.8097 | 13.8097 | -0 (0.0%) | 7,002 |
| 28 Sep 2021 | USD | 13.93 | 13.93 | 13.7868 | 13.81 | 13.81 | -0 (0.0%) | 4,514 |
| 27 Sep 2021 | USD | 13.93 | 14 | 13.76 | 13.8102 | 13.8102 | +0 (+0.0%) | 10,948 |
| 24 Sep 2021 | USD | 13.815 | 13.815 | 13.8 | 13.81 | 13.81 | -0.069 (-0.49%) | 1,098 |
| 23 Sep 2021 | USD | 13.83 | 13.93 | 13.8282 | 13.8786 | 13.8786 | +0.046 (+0.33%) | 16,888 |
| 22 Sep 2021 | USD | 13.78 | 13.8329 | 13.78 | 13.8329 | 13.8329 | +0.054 (+0.39%) | 800 |
| 21 Sep 2021 | USD | 14 | 14 | 13.776 | 13.7788 | 13.7788 | -0.061 (-0.44%) | 2,517 |
| 20 Sep 2021 | USD | 13.7989 | 13.9 | 13.7501 | 13.84 | 13.84 | +0.02 (+0.14%) | 3,384 |
| 17 Sep 2021 | USD | 13.79 | 13.93 | 13.79 | 13.82 | 13.82 | -0.063 (-0.46%) | 3,617 |
| 16 Sep 2021 | USD | 13.8078 | 13.8834 | 13.79 | 13.8834 | 13.8834 | -0.067 (-0.48%) | 965 |
| 15 Sep 2021 | USD | 13.85 | 13.95 | 13.8254 | 13.95 | 13.95 | +0.15 (+1.09%) | 8,348 |
| 14 Sep 2021 | USD | 13.8 | 13.87 | 13.7 | 13.8 | 13.8 | +0.015 (+0.11%) | 3,615 |
| 13 Sep 2021 | USD | 13.67 | 13.87 | 13.67 | 13.785 | 13.785 | +0.04 (+0.29%) | 5,642 |
| 10 Sep 2021 | USD | 13.79 | 13.79 | 13.745 | 13.745 | 13.745 | -0.046 (-0.33%) | 1,153 |
| 9 Sep 2021 | USD | 13.83 | 13.83 | 13.74 | 13.7912 | 13.7912 | -0.039 (-0.28%) | 3,144 |
| 8 Sep 2021 | USD | 13.81 | 13.83 | 13.81 | 13.83 | 13.83 | +0.056 (+0.40%) | 2,208 |
| 7 Sep 2021 | USD | 13.74 | 13.7744 | 13.74 | 13.7744 | 13.7744 | -0.023 (-0.17%) | 2,595 |
| 3 Sep 2021 | USD | 13.8099 | 13.83 | 13.7 | 13.7977 | 13.7977 | +0.01 (+0.07%) | 4,357 |
| 2 Sep 2021 | USD | 13.8 | 13.8 | 13.75 | 13.7876 | 13.7876 | +0.079 (+0.57%) | 3,082 |
| 1 Sep 2021 | USD | 13.83 | 13.83 | 13.6405 | 13.709 | 13.709 | -0.121 (-0.87%) | 4,690 |
| 31 Aug 2021 | USD | 13.8 | 13.8572 | 13.79 | 13.83 | 13.83 | +0.038 (+0.28%) | 7,368 |
| 30 Aug 2021 | USD | 13.805 | 13.81 | 13.78 | 13.792 | 13.792 | +0.042 (+0.31%) | 4,300 |
| 27 Aug 2021 | USD | 13.7768 | 13.81 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 895 |
| 26 Aug 2021 | USD | 13.7701 | 13.8115 | 13.7201 | 13.7201 | 13.7201 | -0.1 (-0.72%) | 6,151 |
| 25 Aug 2021 | USD | 13.807 | 13.82 | 13.77 | 13.82 | 13.82 | -0.03 (-0.22%) | 2,768 |
| 24 Aug 2021 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.001 (-0.01%) | 710 |
