| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.81 | 13.9006 | 13.74 | 13.8509 | 13.8509 | +0.04 (+0.29%) | 9,039 |
| 20 Aug 2021 | USD | 13.85 | 13.85 | 13.8 | 13.8112 | 13.8112 | -0.105 (-0.75%) | 3,801 |
| 19 Aug 2021 | USD | 13.94 | 13.94 | 13.9159 | 13.9159 | 13.9159 | +0.026 (+0.19%) | 365 |
| 18 Aug 2021 | USD | 13.76 | 13.96 | 13.76 | 13.89 | 13.89 | +0.083 (+0.60%) | 6,018 |
| 17 Aug 2021 | USD | 13.81 | 13.865 | 13.8069 | 13.8069 | 13.8069 | -0.097 (-0.70%) | 1,056 |
| 16 Aug 2021 | USD | 13.95 | 13.95 | 13.77 | 13.9036 | 13.9036 | -0.021 (-0.15%) | 10,581 |
| 13 Aug 2021 | USD | 13.97 | 13.97 | 13.91 | 13.9244 | 13.9244 | -0.026 (-0.18%) | 4,043 |
| 12 Aug 2021 | USD | 13.83 | 13.97 | 13.83 | 13.95 | 13.95 | +0.117 (+0.85%) | 828 |
| 11 Aug 2021 | USD | 13.8714 | 13.8714 | 13.8312 | 13.8331 | 13.8331 | +0.005 (+0.04%) | 3,732 |
| 10 Aug 2021 | USD | 13.8083 | 13.8453 | 13.7538 | 13.828 | 13.828 | +0.022 (+0.16%) | 5,767 |
| 9 Aug 2021 | USD | 13.81 | 13.81 | 13.8058 | 13.8058 | 13.8058 | +0.036 (+0.26%) | 2,044 |
| 6 Aug 2021 | USD | 13.94 | 13.94 | 13.74 | 13.77 | 13.77 | -0.171 (-1.22%) | 6,157 |
| 5 Aug 2021 | USD | 13.91 | 13.9406 | 13.86 | 13.9406 | 13.9406 | +0.071 (+0.51%) | 16,859 |
| 4 Aug 2021 | USD | 13.81 | 13.87 | 13.81 | 13.87 | 13.87 | -0.05 (-0.36%) | 800 |
| 3 Aug 2021 | USD | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | -0.01 (-0.07%) | 954 |
| 2 Aug 2021 | USD | 13.81 | 13.9299 | 13.81 | 13.9299 | 13.9299 | +0.037 (+0.27%) | 1,491 |
| 30 Jul 2021 | USD | 13.93 | 13.93 | 13.8926 | 13.8926 | 13.8926 | -0.061 (-0.44%) | 697 |
| 29 Jul 2021 | USD | 13.97 | 13.99 | 13.9539 | 13.9539 | 13.9539 | -0.027 (-0.19%) | 1,527 |
| 28 Jul 2021 | USD | 14 | 14 | 13.9806 | 13.9806 | 13.9806 | -0.009 (-0.07%) | 4,006 |
| 27 Jul 2021 | USD | 13.92 | 13.99 | 13.92 | 13.99 | 13.99 | 0.0 (0.0%) | 904 |
| 26 Jul 2021 | USD | 13.97 | 13.99 | 13.97 | 13.99 | 13.99 | +0.09 (+0.65%) | 3,568 |
| 23 Jul 2021 | USD | 14 | 14 | 13.802 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,102 |
| 22 Jul 2021 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.114 (-0.82%) | 2,680 |
| 21 Jul 2021 | USD | 13.91 | 14 | 13.8 | 13.914 | 13.914 | -0.042 (-0.30%) | 2,375 |
| 20 Jul 2021 | USD | 14.01 | 14.01 | 13.8181 | 13.9558 | 13.9558 | +0.106 (+0.76%) | 4,801 |
| 19 Jul 2021 | USD | 13.93 | 13.93 | 13.8152 | 13.85 | 13.85 | -0.115 (-0.82%) | 1,992 |
| 16 Jul 2021 | USD | 13.93 | 13.9647 | 13.93 | 13.9647 | 13.9647 | -0.025 (-0.18%) | 287 |
| 15 Jul 2021 | USD | 13.98 | 13.99 | 13.98 | 13.99 | 13.99 | +0.122 (+0.88%) | 5,905 |
| 14 Jul 2021 | USD | 14.01 | 14.01 | 13.8675 | 13.8675 | 13.8675 | -0.142 (-1.02%) | 1,683 |
| 13 Jul 2021 | USD | 13.8 | 14.04 | 13.8 | 14.01 | 14.01 | +0.18 (+1.30%) | 2,115 |
