| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 13.87 | 13.97 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 1,240 |
| 9 Jul 2021 | USD | 14.03 | 14.03 | 13.64 | 13.97 | 13.97 | +0.16 (+1.16%) | 4,238 |
| 8 Jul 2021 | USD | 13.94 | 13.94 | 13.5 | 13.81 | 13.81 | -0.14 (-1.00%) | 14,196 |
| 7 Jul 2021 | USD | 13.95 | 13.95 | 13.63 | 13.95 | 13.95 | +0.215 (+1.57%) | 6,712 |
| 6 Jul 2021 | USD | 13.63 | 13.78 | 13.63 | 13.735 | 13.735 | -0.005 (-0.04%) | 2,795 |
| 2 Jul 2021 | USD | 14.08 | 14.08 | 13.6826 | 13.74 | 13.74 | -0.11 (-0.79%) | 3,523 |
| 1 Jul 2021 | USD | 13.75 | 13.99 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 4,672 |
| 30 Jun 2021 | USD | 13.99 | 13.99 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 5,595 |
| 29 Jun 2021 | USD | 13.8 | 13.81 | 13.6 | 13.81 | 13.81 | +0.09 (+0.66%) | 6,052 |
| 28 Jun 2021 | USD | 13.74 | 13.8086 | 13.61 | 13.72 | 13.72 | -0.09 (-0.65%) | 6,274 |
| 25 Jun 2021 | USD | 14.08 | 14.08 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 2,694 |
| 24 Jun 2021 | USD | 13.58 | 14.01 | 13.58 | 13.81 | 13.81 | +0.195 (+1.43%) | 8,712 |
| 23 Jun 2021 | USD | 13.68 | 13.68 | 13.5898 | 13.615 | 13.615 | +0.028 (+0.20%) | 952 |
| 22 Jun 2021 | USD | 13.52 | 13.639 | 13.51 | 13.5872 | 13.5872 | +0.028 (+0.21%) | 7,292 |
| 21 Jun 2021 | USD | 13.63 | 13.69 | 13.5591 | 13.5591 | 13.5591 | +0.029 (+0.22%) | 7,810 |
| 18 Jun 2021 | USD | 13.58 | 13.6 | 13.53 | 13.53 | 13.53 | -0.021 (-0.15%) | 1,830 |
| 17 Jun 2021 | USD | 13.54 | 13.555 | 13.49 | 13.5507 | 13.5507 | -0.079 (-0.58%) | 1,898 |
| 16 Jun 2021 | USD | 13.52 | 13.63 | 13.52 | 13.63 | 13.63 | +0.07 (+0.52%) | 299 |
| 15 Jun 2021 | USD | 13.64 | 13.64 | 13.48 | 13.56 | 13.56 | -0.05 (-0.37%) | 14,547 |
| 14 Jun 2021 | USD | 13.6 | 13.64 | 13.5997 | 13.61 | 13.61 | +0.03 (+0.22%) | 3,467 |
| 11 Jun 2021 | USD | 13.61 | 13.62 | 13.45 | 13.58 | 13.58 | -0.02 (-0.15%) | 20,889 |
| 10 Jun 2021 | USD | 13.6 | 13.6701 | 13.6 | 13.6 | 13.6 | -0.031 (-0.23%) | 5,334 |
| 9 Jun 2021 | USD | 13.6151 | 13.67 | 13.59 | 13.6309 | 13.6309 | +0.001 (+0.01%) | 9,131 |
| 8 Jun 2021 | USD | 13.58 | 13.63 | 13.56 | 13.6295 | 13.6295 | +0.042 (+0.31%) | 11,042 |
| 7 Jun 2021 | USD | 13.56 | 13.6041 | 13.56 | 13.588 | 13.588 | +0.019 (+0.14%) | 13,981 |
| 4 Jun 2021 | USD | 13.58 | 13.5852 | 13.5 | 13.5693 | 13.5693 | -0.051 (-0.37%) | 6,376 |
| 3 Jun 2021 | USD | 13.635 | 13.635 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 1,238 |
| 2 Jun 2021 | USD | 13.67 | 13.694 | 13.56 | 13.6 | 13.6 | -0.14 (-1.02%) | 3,766 |
| 1 Jun 2021 | USD | 13.6 | 13.74 | 13.6 | 13.74 | 13.74 | +0.04 (+0.29%) | 972 |
| 28 May 2021 | USD | 13.59 | 13.74 | 13.58 | 13.7 | 13.7 | +0.18 (+1.33%) | 6,808 |
