Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.88 | 11.89 | 11.8513 | 11.89 | 11.89 | +0.08 (+0.68%) | 1,008 |
2 Jul 2024 | USD | 11.8999 | 11.8999 | 11.81 | 11.81 | 11.81 | -0.1 (-0.84%) | 2,675 |
1 Jul 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 205 |
28 Jun 2024 | USD | 11.95 | 11.95 | 11.81 | 11.93 | 11.93 | 0.0 (0.0%) | 3,597 |
27 Jun 2024 | USD | 11.7801 | 11.93 | 11.7801 | 11.93 | 11.93 | +0.01 (+0.08%) | 870 |
26 Jun 2024 | USD | 11.94 | 11.94 | 11.81 | 11.92 | 11.92 | +0.03 (+0.25%) | 1,300 |
25 Jun 2024 | USD | 11.92 | 11.98 | 11.86 | 11.89 | 11.89 | -0.02 (-0.17%) | 4,000 |
24 Jun 2024 | USD | 11.93 | 11.96 | 11.76 | 11.91 | 11.91 | -0.08 (-0.67%) | 12,000 |
21 Jun 2024 | USD | 12.01 | 12.01 | 11.96 | 11.99 | 11.99 | +0.04 (+0.33%) | 1,800 |
20 Jun 2024 | USD | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 1,000 |
18 Jun 2024 | USD | 12.12 | 12.12 | 11.91 | 12.02 | 12.02 | -0.04 (-0.33%) | 2,900 |
17 Jun 2024 | USD | 12.07 | 12.1 | 12.01 | 12.06 | 12.06 | +0.02 (+0.17%) | 3,300 |
14 Jun 2024 | USD | 11.96 | 12.1 | 11.9 | 12.04 | 12.04 | +0.14 (+1.18%) | 2,200 |
13 Jun 2024 | USD | 12.11 | 12.11 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 2,700 |
12 Jun 2024 | USD | 11.93 | 12.23 | 11.76 | 11.98 | 11.98 | +0.08 (+0.67%) | 14,700 |
11 Jun 2024 | USD | 11.81 | 11.93 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 8,500 |
10 Jun 2024 | USD | 11.91 | 11.94 | 11.86 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,900 |
7 Jun 2024 | USD | 11.78 | 11.94 | 11.78 | 11.85 | 11.85 | +0.02 (+0.17%) | 1,200 |
6 Jun 2024 | USD | 11.73 | 11.89 | 11.73 | 11.83 | 11.83 | +0.05 (+0.42%) | 7,400 |
5 Jun 2024 | USD | 11.62 | 11.78 | 11.62 | 11.78 | 11.78 | +0.16 (+1.38%) | 10,900 |
4 Jun 2024 | USD | 11.65 | 11.71 | 11.59 | 11.62 | 11.62 | +0.06 (+0.52%) | 15,500 |
3 Jun 2024 | USD | 11.63 | 11.72 | 11.55 | 11.56 | 11.56 | -0.19 (-1.62%) | 10,800 |
31 May 2024 | USD | 11.67 | 11.76 | 11.67 | 11.75 | 11.75 | +0.2 (+1.73%) | 5,400 |
30 May 2024 | USD | 11.65 | 11.77 | 11.54 | 11.55 | 11.55 | -0.05 (-0.43%) | 9,600 |
29 May 2024 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 9,300 |
28 May 2024 | USD | 11.84 | 11.94 | 11.66 | 11.7 | 11.7 | -0.13 (-1.10%) | 4,000 |
24 May 2024 | USD | 11.94 | 11.96 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 6,100 |
23 May 2024 | USD | 11.75 | 11.97 | 11.75 | 11.93 | 11.93 | -0.1 (-0.83%) | 3,100 |
22 May 2024 | USD | 11.93 | 12.04 | 11.93 | 12.03 | 12.03 | +0.04 (+0.33%) | 2,300 |
21 May 2024 | USD | 11.94 | 12.05 | 11.94 | 11.99 | 11.99 | +0.01 (+0.08%) | 1,100 |