| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 13.45 | 13.45 | 13.385 | 13.45 | 13.45 | -0.06 (-0.44%) | 4,631 |
| 2 Mar 2021 | USD | 13.47 | 13.72 | 13.46 | 13.51 | 13.51 | -0.19 (-1.39%) | 17,181 |
| 1 Mar 2021 | USD | 13.66 | 13.7 | 13.5382 | 13.7 | 13.7 | +0.18 (+1.33%) | 5,003 |
| 26 Feb 2021 | USD | 13.55 | 13.59 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 25,511 |
| 25 Feb 2021 | USD | 13.4 | 13.5782 | 13.4 | 13.48 | 13.48 | +0.05 (+0.37%) | 1,571 |
| 24 Feb 2021 | USD | 13.34 | 13.45 | 13.34 | 13.43 | 13.43 | +0.08 (+0.60%) | 4,056 |
| 23 Feb 2021 | USD | 13.4 | 13.4 | 13.3 | 13.35 | 13.35 | -0.15 (-1.11%) | 18,099 |
| 22 Feb 2021 | USD | 13.6 | 13.63 | 13.49 | 13.5 | 13.5 | -0.15 (-1.10%) | 13,151 |
| 19 Feb 2021 | USD | 13.683 | 13.767 | 13.63 | 13.65 | 13.65 | +0.03 (+0.22%) | 4,202 |
| 18 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 1 |
| 17 Feb 2021 | USD | 13.75 | 13.8 | 13.6115 | 13.62 | 13.62 | -0.13 (-0.94%) | 2,598 |
| 16 Feb 2021 | USD | 13.68 | 13.79 | 13.6 | 13.7499 | 13.7499 | -0 (0.0%) | 6,622 |
| 12 Feb 2021 | USD | 13.72 | 13.819 | 13.72 | 13.75 | 13.75 | -0.036 (-0.26%) | 2,909 |
| 11 Feb 2021 | USD | 13.84 | 13.84 | 13.6 | 13.786 | 13.786 | +0.136 (+1.00%) | 1,683 |
| 10 Feb 2021 | USD | 13.6 | 13.66 | 13.59 | 13.65 | 13.65 | +0.1 (+0.74%) | 3,783 |
| 9 Feb 2021 | USD | 13.69 | 13.7 | 13.55 | 13.5501 | 13.5501 | -0.1 (-0.73%) | 7,386 |
| 8 Feb 2021 | USD | 13.6999 | 13.6999 | 13.5614 | 13.65 | 13.65 | 0.0 (0.0%) | 2,570 |
| 5 Feb 2021 | USD | 13.63 | 13.69 | 13.56 | 13.65 | 13.65 | +0.129 (+0.96%) | 1,784 |
| 4 Feb 2021 | USD | 13.88 | 13.88 | 13.51 | 13.5208 | 13.5208 | -0.279 (-2.02%) | 4,041 |
| 3 Feb 2021 | USD | 13.77 | 13.8 | 13.77 | 13.8 | 13.8 | +0.02 (+0.15%) | 2,876 |
| 2 Feb 2021 | USD | 13.7406 | 13.7799 | 13.74 | 13.7799 | 13.7799 | -0.02 (-0.15%) | 2,709 |
| 1 Feb 2021 | USD | 13.83 | 13.97 | 13.78 | 13.8 | 13.8 | -0.061 (-0.44%) | 1,591 |
| 29 Jan 2021 | USD | 14 | 14.25 | 13.8614 | 13.8614 | 13.8614 | -0.109 (-0.78%) | 2,306 |
| 28 Jan 2021 | USD | 13.84 | 13.98 | 13.8399 | 13.97 | 13.97 | +0.17 (+1.23%) | 36,808 |
| 27 Jan 2021 | USD | 13.57 | 13.86 | 13.57 | 13.8 | 13.8 | +0.049 (+0.35%) | 7,405 |
| 26 Jan 2021 | USD | 13.76 | 13.88 | 13.5822 | 13.7515 | 13.7515 | +0.196 (+1.45%) | 11,730 |
| 25 Jan 2021 | USD | 13.5 | 13.66 | 13.49 | 13.5555 | 13.5555 | +0.064 (+0.47%) | 6,268 |
| 22 Jan 2021 | USD | 13.533 | 13.533 | 13.46 | 13.4915 | 13.4915 | +0.021 (+0.16%) | 3,635 |
| 21 Jan 2021 | USD | 13.5 | 13.57 | 13.47 | 13.47 | 13.47 | -0.021 (-0.15%) | 7,613 |
| 20 Jan 2021 | USD | 13.56 | 13.57 | 13.46 | 13.4909 | 13.4909 | -0.009 (-0.07%) | 7,703 |
