| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 13.67 | 13.67 | 13.41 | 13.5 | 13.5 | -0.005 (-0.04%) | 9,229 |
| 15 Jan 2021 | USD | 13.59 | 13.59 | 13.47 | 13.505 | 13.505 | +0.005 (+0.04%) | 7,943 |
| 14 Jan 2021 | USD | 13.55 | 13.55 | 13.42 | 13.5 | 13.5 | +0.015 (+0.11%) | 5,061 |
| 13 Jan 2021 | USD | 13.51 | 13.57 | 13.39 | 13.485 | 13.485 | -0.085 (-0.63%) | 26,039 |
| 12 Jan 2021 | USD | 13.57 | 13.57 | 13.5463 | 13.57 | 13.57 | +0.06 (+0.44%) | 1,509 |
| 11 Jan 2021 | USD | 13.56 | 13.5998 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 5,381 |
| 8 Jan 2021 | USD | 13.637 | 13.645 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 2,008 |
| 7 Jan 2021 | USD | 13.69 | 13.69 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 8,737 |
| 6 Jan 2021 | USD | 13.66 | 13.66 | 13.6218 | 13.6498 | 13.6498 | -0 (0.0%) | 7,065 |
| 5 Jan 2021 | USD | 13.69 | 13.6968 | 13.65 | 13.65 | 13.65 | -0.035 (-0.26%) | 1,859 |
| 4 Jan 2021 | USD | 13.82 | 13.82 | 13.65 | 13.685 | 13.685 | -0.227 (-1.63%) | 5,374 |
| 31 Dec 2020 | USD | 13.93 | 13.93 | 13.693 | 13.9115 | 13.9115 | +0.061 (+0.44%) | 5,145 |
| 30 Dec 2020 | USD | 13.72 | 13.88 | 13.71 | 13.85 | 13.85 | +0.14 (+1.02%) | 8,597 |
| 29 Dec 2020 | USD | 13.55 | 13.71 | 13.55 | 13.71 | 13.71 | +0.17 (+1.26%) | 3,307 |
| 28 Dec 2020 | USD | 13.56 | 13.6 | 13.53 | 13.54 | 13.54 | -0.04 (-0.29%) | 4,209 |
| 24 Dec 2020 | USD | 13.52 | 13.58 | 13.52 | 13.58 | 13.58 | -0.01 (-0.07%) | 892 |
| 23 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.039 (+0.29%) | 887 |
| 22 Dec 2020 | USD | 13.5506 | 13.5506 | 13.5506 | 13.5506 | 13.5506 | +0.03 (+0.23%) | 297 |
| 21 Dec 2020 | USD | 13.52 | 13.5902 | 13.52 | 13.5201 | 13.5201 | -0.01 (-0.07%) | 6,499 |
| 18 Dec 2020 | USD | 13.62 | 13.7137 | 13.4738 | 13.53 | 13.53 | +0.029 (+0.21%) | 19,129 |
| 17 Dec 2020 | USD | 13.6 | 13.72 | 13.5 | 13.501 | 13.501 | +0.001 (+0.01%) | 22,366 |
| 16 Dec 2020 | USD | 13.55 | 13.6 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 540 |
| 15 Dec 2020 | USD | 13.6 | 13.6 | 13.45 | 13.45 | 13.45 | -0.075 (-0.55%) | 10,866 |
| 14 Dec 2020 | USD | 13.6 | 13.6 | 13.5 | 13.525 | 13.525 | -0.155 (-1.13%) | 7,065 |
| 11 Dec 2020 | USD | 13.75 | 13.813 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 12,331 |
| 10 Dec 2020 | USD | 13.77 | 13.95 | 13.76 | 13.77 | 13.77 | -0.06 (-0.43%) | 4,729 |
| 9 Dec 2020 | USD | 13.89 | 13.9486 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 14,486 |
| 8 Dec 2020 | USD | 13.73 | 13.75 | 13.73 | 13.75 | 13.75 | +0.02 (+0.15%) | 1,029 |
| 7 Dec 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.003 (+0.02%) | 774 |
| 4 Dec 2020 | USD | 13.7 | 13.73 | 13.7 | 13.7266 | 13.7266 | +0.037 (+0.27%) | 947 |
