| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 13.69 | 13.69 | 13.6569 | 13.69 | 13.69 | 0.0 (0.0%) | 1,625 |
| 2 Dec 2020 | USD | 13.95 | 13.95 | 13.5231 | 13.69 | 13.69 | +0.1 (+0.74%) | 11,044 |
| 1 Dec 2020 | USD | 13.52 | 13.64 | 13.459 | 13.59 | 13.59 | +0.035 (+0.26%) | 12,604 |
| 30 Nov 2020 | USD | 13.5 | 13.555 | 13.5 | 13.555 | 13.555 | +0.055 (+0.41%) | 1,531 |
| 27 Nov 2020 | USD | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 1,306 |
| 25 Nov 2020 | USD | 13.605 | 13.605 | 13.515 | 13.5402 | 13.5402 | -0.069 (-0.51%) | 3,534 |
| 24 Nov 2020 | USD | 13.54 | 13.6497 | 13.54 | 13.6091 | 13.6091 | +0.169 (+1.26%) | 9,129 |
| 23 Nov 2020 | USD | 13.53 | 13.84 | 13.4 | 13.44 | 13.44 | -0.129 (-0.95%) | 11,681 |
| 20 Nov 2020 | USD | 13.6495 | 13.7 | 13.5688 | 13.5688 | 13.5688 | -0.181 (-1.32%) | 2,981 |
| 19 Nov 2020 | USD | 13.97 | 13.98 | 13.51 | 13.75 | 13.75 | +0.11 (+0.81%) | 6,929 |
| 18 Nov 2020 | USD | 13.76 | 13.76 | 13.64 | 13.64 | 13.64 | -0.2 (-1.44%) | 3,429 |
| 17 Nov 2020 | USD | 13.8 | 13.84 | 13.76 | 13.8398 | 13.8398 | +0.054 (+0.39%) | 7,270 |
| 16 Nov 2020 | USD | 13.86 | 13.86 | 13.6 | 13.786 | 13.786 | +0.027 (+0.20%) | 3,893 |
| 13 Nov 2020 | USD | 13.5601 | 13.8 | 13.5601 | 13.7589 | 13.7589 | +0.069 (+0.50%) | 3,960 |
| 12 Nov 2020 | USD | 13.88 | 13.88 | 13.664 | 13.69 | 13.69 | -0.03 (-0.22%) | 2,289 |
| 11 Nov 2020 | USD | 13.84 | 13.84 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 1,211 |
| 10 Nov 2020 | USD | 13.78 | 13.84 | 13.735 | 13.84 | 13.84 | +0.21 (+1.54%) | 3,946 |
| 9 Nov 2020 | USD | 13.815 | 13.86 | 13.56 | 13.63 | 13.63 | -0.12 (-0.87%) | 7,648 |
| 6 Nov 2020 | USD | 13.98 | 13.98 | 13.69 | 13.75 | 13.75 | -0.09 (-0.65%) | 4,028 |
| 5 Nov 2020 | USD | 13.6 | 13.84 | 13.6 | 13.84 | 13.84 | +0.18 (+1.32%) | 6,597 |
| 4 Nov 2020 | USD | 13.61 | 13.68 | 13.5905 | 13.66 | 13.66 | +0.006 (+0.05%) | 1,756 |
| 3 Nov 2020 | USD | 13.51 | 13.73 | 13.5098 | 13.6535 | 13.6535 | +0.143 (+1.06%) | 6,013 |
| 2 Nov 2020 | USD | 13.4 | 13.58 | 13.39 | 13.51 | 13.51 | +0.11 (+0.82%) | 4,009 |
| 30 Oct 2020 | USD | 13.4259 | 13.4259 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 837 |
| 29 Oct 2020 | USD | 13.39 | 13.53 | 13.39 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,833 |
| 28 Oct 2020 | USD | 13.5 | 13.5 | 13.38 | 13.39 | 13.39 | -0.07 (-0.52%) | 2,496 |
| 27 Oct 2020 | USD | 13.54 | 13.54 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 5,077 |
| 26 Oct 2020 | USD | 13.55 | 13.55 | 13.4066 | 13.47 | 13.47 | -0.06 (-0.44%) | 2,621 |
| 23 Oct 2020 | USD | 13.56 | 13.56 | 13.38 | 13.53 | 13.53 | +0.11 (+0.82%) | 3,447 |
| 22 Oct 2020 | USD | 13.4 | 13.42 | 13.384 | 13.42 | 13.42 | +0.1 (+0.75%) | 1,941 |
