| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 13.6 | 13.7 | 13.6 | 13.685 | 13.685 | +0.125 (+0.92%) | 3,563 |
| 15 Jun 2020 | USD | 13.52 | 13.63 | 13.52 | 13.56 | 13.56 | +0.02 (+0.15%) | 2,865 |
| 12 Jun 2020 | USD | 13.74 | 13.95 | 13.53 | 13.54 | 13.54 | -0.13 (-0.95%) | 9,307 |
| 11 Jun 2020 | USD | 13.81 | 13.8367 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 2,423 |
| 10 Jun 2020 | USD | 13.68 | 13.84 | 13.68 | 13.84 | 13.84 | +0.07 (+0.51%) | 4,538 |
| 9 Jun 2020 | USD | 13.78 | 13.89 | 13.65 | 13.77 | 13.77 | -0.119 (-0.86%) | 10,621 |
| 8 Jun 2020 | USD | 13.72 | 13.91 | 13.59 | 13.889 | 13.889 | +0.153 (+1.11%) | 16,312 |
| 5 Jun 2020 | USD | 13.88 | 13.88 | 13.7 | 13.736 | 13.736 | +0.036 (+0.26%) | 8,392 |
| 4 Jun 2020 | USD | 13.69 | 13.7 | 13.623 | 13.7 | 13.7 | 0.0 (0.0%) | 5,563 |
| 3 Jun 2020 | USD | 13.4 | 13.74 | 13.4 | 13.7 | 13.7 | -0.045 (-0.33%) | 14,043 |
| 2 Jun 2020 | USD | 14.07 | 14.07 | 13.52 | 13.745 | 13.745 | -0.033 (-0.24%) | 10,105 |
| 1 Jun 2020 | USD | 13.59 | 13.7798 | 13.4 | 13.778 | 13.778 | +0.028 (+0.20%) | 3,985 |
| 29 May 2020 | USD | 13.679 | 13.75 | 13.59 | 13.75 | 13.75 | +0.089 (+0.65%) | 1,848 |
| 28 May 2020 | USD | 13.78 | 13.9394 | 13.6 | 13.661 | 13.661 | -0.077 (-0.56%) | 1,049 |
| 27 May 2020 | USD | 14.4 | 14.4 | 13.7183 | 13.738 | 13.738 | -0.042 (-0.30%) | 3,069 |
| 26 May 2020 | USD | 14.78 | 14.78 | 13.6061 | 13.78 | 13.78 | +0.34 (+2.53%) | 13,533 |
| 22 May 2020 | USD | 13.55 | 13.55 | 13.44 | 13.44 | 13.44 | -0.16 (-1.18%) | 4,540 |
| 21 May 2020 | USD | 13.44 | 13.6 | 13.23 | 13.6 | 13.6 | +0.06 (+0.44%) | 6,290 |
| 20 May 2020 | USD | 13.6 | 13.6 | 13.4896 | 13.54 | 13.54 | -0.05 (-0.37%) | 8,558 |
| 19 May 2020 | USD | 13.57 | 13.59 | 13.21 | 13.59 | 13.59 | +0.34 (+2.57%) | 5,699 |
| 18 May 2020 | USD | 13.35 | 13.45 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 3,660 |
| 15 May 2020 | USD | 13.2 | 13.35 | 13.2 | 13.35 | 13.35 | +0.1 (+0.75%) | 4,274 |
| 14 May 2020 | USD | 13.25 | 13.35 | 13.25 | 13.2501 | 13.2501 | +0 (+0.0%) | 4,700 |
| 13 May 2020 | USD | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 9,354 |
| 12 May 2020 | USD | 13.4 | 13.45 | 13.37 | 13.3701 | 13.3701 | -0.025 (-0.19%) | 11,045 |
| 11 May 2020 | USD | 13.3 | 13.45 | 13.3 | 13.395 | 13.395 | +0.085 (+0.64%) | 3,313 |
| 8 May 2020 | USD | 13.33 | 13.45 | 13.3 | 13.31 | 13.31 | +0.04 (+0.30%) | 7,800 |
| 7 May 2020 | USD | 13.39 | 13.39 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 7,477 |
| 6 May 2020 | USD | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | +0.01 (+0.07%) | 8,082 |
| 5 May 2020 | USD | 13.38 | 13.422 | 13.3224 | 13.39 | 13.39 | -0.04 (-0.30%) | 10,573 |
