| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 13.17 | 13.43 | 13.17 | 13.43 | 13.43 | +0.26 (+1.97%) | 19,679 |
| 1 May 2020 | USD | 13.14 | 13.28 | 13.14 | 13.17 | 13.17 | -0.12 (-0.90%) | 10,073 |
| 30 Apr 2020 | USD | 13.22 | 13.29 | 13.22 | 13.2899 | 13.2899 | +0.084 (+0.64%) | 21,355 |
| 29 Apr 2020 | USD | 13.21 | 13.22 | 13.01 | 13.2055 | 13.2055 | +0.126 (+0.96%) | 22,441 |
| 28 Apr 2020 | USD | 13.04 | 13.1 | 12.84 | 13.08 | 13.08 | +0.16 (+1.24%) | 25,704 |
| 27 Apr 2020 | USD | 12.9 | 12.9644 | 12.85 | 12.92 | 12.92 | -0.035 (-0.27%) | 39,591 |
| 24 Apr 2020 | USD | 13.08 | 13.08 | 12.85 | 12.955 | 12.955 | -0.045 (-0.35%) | 12,284 |
| 23 Apr 2020 | USD | 12.9 | 13.02 | 12.87 | 13 | 13 | +0.05 (+0.39%) | 19,405 |
| 22 Apr 2020 | USD | 13 | 13 | 12.9488 | 12.95 | 12.95 | -0.032 (-0.25%) | 9,642 |
| 21 Apr 2020 | USD | 12.89 | 13.088 | 12.89 | 12.9819 | 12.9819 | -0.053 (-0.41%) | 9,808 |
| 20 Apr 2020 | USD | 12.89 | 13.18 | 12.89 | 13.0351 | 13.0351 | +0.035 (+0.27%) | 15,653 |
| 17 Apr 2020 | USD | 13.04 | 13.35 | 12.95 | 13 | 13 | -0.07 (-0.54%) | 36,503 |
| 16 Apr 2020 | USD | 13.2 | 13.2 | 12.98 | 13.07 | 13.07 | -0.23 (-1.73%) | 5,452 |
| 15 Apr 2020 | USD | 13.23 | 13.3 | 12.95 | 13.3 | 13.3 | +0.15 (+1.14%) | 7,481 |
| 14 Apr 2020 | USD | 13.12 | 13.25 | 13.03 | 13.15 | 13.15 | +0.025 (+0.19%) | 13,522 |
| 13 Apr 2020 | USD | 13.37 | 13.376 | 13.05 | 13.1252 | 13.1252 | -0.105 (-0.79%) | 11,307 |
| 9 Apr 2020 | USD | 13 | 13.3 | 12.75 | 13.23 | 13.23 | +0.29 (+2.24%) | 24,476 |
| 8 Apr 2020 | USD | 12.9 | 12.95 | 12.695 | 12.94 | 12.94 | +0.09 (+0.70%) | 13,771 |
| 7 Apr 2020 | USD | 13.01 | 13.01 | 12.65 | 12.85 | 12.85 | +0.113 (+0.88%) | 19,690 |
| 6 Apr 2020 | USD | 12.95 | 12.95 | 12.54 | 12.7373 | 12.7373 | +0.202 (+1.61%) | 20,811 |
| 3 Apr 2020 | USD | 12.81 | 12.81 | 12.452 | 12.5355 | 12.5355 | -0.025 (-0.20%) | 14,843 |
| 2 Apr 2020 | USD | 12.85 | 13.1 | 12.54 | 12.56 | 12.56 | -0.315 (-2.45%) | 12,685 |
| 1 Apr 2020 | USD | 13.2 | 13.2 | 12.6 | 12.875 | 12.875 | +0.21 (+1.66%) | 18,897 |
| 31 Mar 2020 | USD | 12.68 | 13.17 | 12.64 | 12.665 | 12.665 | -0.215 (-1.67%) | 42,023 |
| 30 Mar 2020 | USD | 13 | 13.0998 | 12.8801 | 12.8801 | 12.8801 | -0.12 (-0.92%) | 16,176 |
| 27 Mar 2020 | USD | 13.01 | 13.441 | 13 | 13 | 13 | -0.31 (-2.33%) | 30,397 |
| 26 Mar 2020 | USD | 13.2 | 13.5 | 12.86 | 13.31 | 13.31 | +0.02 (+0.15%) | 39,542 |
| 25 Mar 2020 | USD | 13.45 | 13.6 | 13.25 | 13.29 | 13.29 | -0.18 (-1.34%) | 45,062 |
| 24 Mar 2020 | USD | 13.5 | 13.61 | 13.45 | 13.47 | 13.47 | -0.08 (-0.59%) | 52,666 |
| 23 Mar 2020 | USD | 13.51 | 13.69 | 13.5 | 13.55 | 13.55 | +0.04 (+0.30%) | 39,683 |
